三愛オブリ【8097】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,365 -1.17% 14.16 1.14 4.84%
2025-11-24 1,381 +2.12% 14.33 1.15 4.78%
2025-11-17 1,352 -0.57% 14.03 1.13 4.88%
2025-11-10 1,360 +0.7% 14.11 1.14 4.85%
2025-11-03 1,351 -0.17% 14.02 1.15 4.89%
2025-10-27 1,353 -2.0% 14.04 1.15 4.88%
2025-10-20 1,381 +2.38% 14.33 1.18 4.78%
2025-10-13 1,349 -1.75% 13.99 1.15 4.9%
2025-10-06 1,373 +0.18% 14.24 1.17 4.81%
2025-09-29 1,370 -3.74% 14.22 1.17 4.82%
2025-09-22 1,423 -0.75% 14.77 1.21 4.64%
2025-09-15 1,434 +1.76% 14.88 1.22 4.6%
2025-09-08 1,409 +1.43% 14.62 1.2 4.68%
2025-09-01 1,389 +1.64% 14.41 1.18 4.75%
2025-08-25 1,367 -0.2% 14.18 1.17 4.83%
2025-08-18 1,370 +1.29% 14.21 1.17 4.82%
2025-08-11 1,352 -0.58% 14.03 1.15 4.88%
2025-08-04 1,360 +2.03% 14.12 1.16 4.85%
2025-07-28 1,333 +3.05% 13.83 1.14 4.95%
2025-07-21 1,294 +1.29% 13.42 1.1 5.1%
2025-07-14 1,277 +2.78% 13.25 1.09 5.17%
2025-07-07 1,243 +2.84% 12.89 1.06 5.31%
2025-06-30 1,208 +1.78% 12.54 1.03 5.46%
2025-06-23 1,187 +0.58% 12.32 1.01 5.56%
2025-06-16 1,180 +0.12% 12.25 1.01 5.59%
2025-06-09 1,179 +1.48% 12.23 1.0 5.6%
2025-06-02 1,162 +1.58% 12.06 0.99 5.68%
2025-05-26 1,144 +0.42% 11.86 0.98 5.77%
2025-05-19 1,139 +0.07% 11.82 0.97 5.8%
2025-05-12 1,138 +0.77% 11.76 0.97 5.8%
2025-05-05 1,129 +1.83% - 0.96 5.85%
2025-04-28 1,109 -0.52% - 0.95 5.95%
2025-04-21 1,115 +3.34% - 0.95 5.92%
2025-04-14 1,079 +2.95% - 0.92 6.12%
2025-04-07 1,048 -5.87% - 0.89 6.3%
2025-03-31 1,113 -6.24% 11.66 0.95 5.93%
2025-03-24 1,187 -0.08% 12.18 1.01 5.56%
2025-03-17 1,188 +1.95% 12.19 1.01 5.56%
2025-03-10 1,165 -1.05% 11.96 0.99 5.66%
2025-03-03 1,178 +2.12% 12.08 1.01 5.6%
2025-02-24 1,153 -1.36% 11.83 0.98 5.72%
2025-02-17 1,169 -2.36% 11.99 1.0 5.65%
2025-02-10 1,198 +1.61% 12.29 1.03 5.51%
2025-02-03 1,179 -0.59% 12.09 1.0 5.6%
2025-01-27 1,186 -0.02% 12.16 1.01 5.57%
2025-01-20 1,186 -0.67% 12.16 1.01 5.57%
2025-01-13 1,194 -0.88% 12.25 1.02 5.53%
2025-01-06 1,205 -3.69% 12.36 1.03 5.48%
2024-12-30 1,251 +0.28% 12.83 1.07 5.28%
2024-12-23 1,247 - 12.79 1.06 5.29%