三愛オブリ【8097】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,365 +0.32% 14.16 1.14 4.84%
2025-11-01 1,361 -0.23% 14.12 1.14 4.85%
2025-10-01 1,364 -3.28% 14.15 1.16 4.84%
2025-09-01 1,410 +3.46% 14.63 1.2 4.68%
2025-08-01 1,363 +7.38% 14.14 1.16 4.84%
2025-07-01 1,269 +7.74% 13.17 1.08 5.21%
2025-06-01 1,178 +3.74% 12.22 1.0 5.6%
2025-05-01 1,135 +4.35% 11.82 0.97 5.81%
2025-04-01 1,088 -7.55% - 0.93 6.07%
2025-03-01 1,177 +0.21% 12.07 1.0 5.61%
2025-02-01 1,175 -1.49% 12.05 1.0 5.62%
2025-01-01 1,192 -3.7% 12.23 1.02 5.53%
2024-12-01 1,238 -3.96% 12.7 1.06 5.33%
2024-11-01 1,289 +2.05% 13.22 1.1 5.12%
2024-10-01 1,263 -2.93% 12.96 1.08 5.23%
2024-09-01 1,301 +1.09% 13.35 1.11 5.07%
2024-08-01 1,287 -8.07% 13.2 1.1 5.14%
2024-07-01 1,400 -1.49% 14.36 1.2 4.71%
2024-06-01 1,422 +0.6% 14.19 1.21 4.77%
2024-05-01 1,413 +1.27% 14.02 1.21 4.49%
2024-04-01 1,395 +0.36% - 1.19 3.9%
2024-03-01 1,390 +11.74% 12.25 1.19 3.91%
2024-02-01 1,244 +9.11% 11.41 1.06 3.96%
2024-01-01 1,140 +2.62% 11.23 0.97 3.58%
2023-12-01 1,111 +2.13% 10.95 0.95 3.67%
2023-11-01 1,088 +0.25% 10.72 0.93 3.75%
2023-10-01 1,086 -7.36% 10.69 0.93 3.76%
2023-09-01 1,172 +6.65% 11.54 1.0 3.48%
2023-08-01 1,099 +5.32% 10.82 0.94 3.72%
2023-07-01 1,043 -0.48% 10.27 0.89 3.91%
2023-06-01 1,048 -1.29% 9.93 0.89 4.05%
2023-05-01 1,062 +9.4% 10.05 0.91 3.64%
2023-04-01 971 -0.95% - 0.83 2.78%
2023-03-01 980 +0.26% 11.3 0.84 2.76%
2023-02-01 978 +8.24% 11.27 0.83 2.76%
2023-01-01 903 +2.31% 10.41 0.77 2.99%
2022-12-01 883 +1.01% 10.17 0.75 3.06%
2022-11-01 874 +1.57% 10.03 0.75 2.93%
2022-10-01 860 +9.91% - 0.73 2.31%
2022-09-01 783 -0.56% - 0.67 2.54%
2022-08-01 787 +7.2% - 0.67 2.53%
2022-07-01 734 +5.64% - 0.63 2.71%
2022-06-01 695 +2.4% - 0.59 2.86%
2022-05-01 679 +0.38% - 0.58 2.93%
2022-04-01 676 +0.91% - 0.58 2.94%
2022-03-01 670 +1.23% 8.68 0.57 2.97%
2022-02-01 662 -18.21% 8.58 0.57 3.0%
2022-01-01 809 -12.24% 10.49 0.69 2.53%
2021-12-01 922 -0.2% 11.95 0.79 2.16%
2021-11-01 924 - 11.97 0.79 2.16%