ニプロ【8086】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,499 -1.99% 18.35 0.84 1.92%
2025-11-01 2,549 -1.32% 18.73 0.86 1.88%
2025-10-01 2,584 -2.45% 18.98 0.87 1.86%
2025-09-01 2,648 +5.22% 19.45 0.89 1.81%
2025-08-01 2,517 +9.18% 18.82 0.85 1.98%
2025-07-01 2,305 +6.08% - 0.78 2.38%
2025-06-01 2,173 -1.12% - 0.73 2.52%
2025-05-01 2,198 -1.1% - 0.74 2.5%
2025-04-01 2,222 -3.73% - 0.75 2.47%
2025-03-01 2,308 -0.51% 13.9 0.78 2.38%
2025-02-01 2,320 -7.6% 13.97 0.78 2.37%
2025-01-01 2,511 +2.34% 15.12 0.85 2.19%
2024-12-01 2,454 +3.64% 14.77 0.83 2.24%
2024-11-01 2,368 -3.39% 14.25 0.8 2.32%
2024-10-01 2,451 +5.66% 14.75 0.83 2.24%
2024-09-01 2,319 +7.46% 13.96 0.78 2.37%
2024-08-01 2,158 -2.74% 12.99 0.73 2.54%
2024-07-01 2,219 +4.57% 13.36 0.75 2.47%
2024-06-01 2,122 +2.13% 12.78 0.71 2.59%
2024-05-01 2,078 -3.73% 12.36 0.7 2.51%
2024-04-01 2,158 +3.87% - 0.73 1.99%
2024-03-01 2,078 -1.21% 17.65 0.7 2.06%
2024-02-01 2,104 +4.4% 17.87 0.71 2.04%
2024-01-01 2,015 +5.69% 17.11 0.68 2.13%
2023-12-01 1,906 -0.49% 16.19 0.64 2.25%
2023-11-01 1,916 +1.63% 16.27 0.65 2.24%
2023-10-01 1,885 -9.71% 16.01 0.63 2.27%
2023-09-01 2,088 +10.33% 17.73 0.7 2.05%
2023-08-01 1,892 +7.94% 16.07 0.64 2.27%
2023-07-01 1,753 +0.05% 14.89 0.59 2.44%
2023-06-01 1,752 +0.68% 14.88 0.59 2.45%
2023-05-01 1,740 -0.03% 14.73 0.59 2.39%
2023-04-01 1,741 -0.28% - 0.58 2.17%
2023-03-01 1,746 -3.51% 16.61 0.59 2.16%
2023-02-01 1,809 +3.37% 15.62 0.61 2.32%
2023-01-01 1,750 -0.31% 10.67 0.59 3.04%
2022-12-01 1,756 -2.12% 10.71 0.59 3.03%
2022-11-01 1,794 -5.43% 10.94 0.6 2.97%
2022-10-01 1,897 -0.98% 11.57 0.64 2.8%
2022-09-01 1,916 -1.32% 11.68 0.64 2.78%
2022-08-01 1,941 +0.03% 11.84 0.65 2.74%
2022-07-01 1,941 +8.39% 11.83 0.65 2.74%
2022-06-01 1,790 +2.33% 10.92 0.6 2.97%
2022-05-01 1,750 +0.48% 10.67 0.59 3.0%
2022-04-01 1,741 -2.58% - 0.59 2.86%
2022-03-01 1,787 -4.15% 11.49 0.6 2.78%
2022-02-01 1,865 +1.54% 11.99 0.63 2.67%
2022-01-01 1,837 -2.22% 11.8 0.62 2.71%
2021-12-01 1,878 -3.84% 12.07 0.63 2.65%
2021-11-01 1,953 - 12.55 0.66 2.55%