ニプロ【8086】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,499 -3.06% 18.35 0.84 1.92%
2025-11-24 2,577 +1.89% 18.94 0.87 1.86%
2025-11-17 2,530 -0.73% 18.58 0.85 1.9%
2025-11-10 2,548 +0.05% 18.72 0.86 1.88%
2025-11-03 2,547 -2.26% 18.71 0.86 1.89%
2025-10-27 2,606 -0.53% 19.14 0.88 1.84%
2025-10-20 2,620 +3.03% 19.24 0.88 1.83%
2025-10-13 2,543 -1.23% 18.68 0.86 1.89%
2025-10-06 2,574 +0.27% 18.91 0.87 1.87%
2025-09-29 2,567 -3.28% 18.86 0.86 1.87%
2025-09-22 2,654 +0.16% 19.5 0.89 1.81%
2025-09-15 2,650 -1.0% 19.47 0.89 1.81%
2025-09-08 2,677 +1.43% 19.66 0.9 1.79%
2025-09-01 2,639 +1.89% 19.39 0.89 1.82%
2025-08-25 2,590 +0.67% 19.03 0.87 1.85%
2025-08-18 2,573 +1.1% 18.9 0.87 1.87%
2025-08-11 2,545 +6.53% 18.69 0.86 1.89%
2025-08-04 2,389 +0.51% 17.93 0.8 2.24%
2025-07-28 2,377 +2.1% - 0.8 2.31%
2025-07-21 2,328 +0.51% - 0.79 2.36%
2025-07-14 2,316 +1.35% - 0.78 2.37%
2025-07-07 2,285 +2.86% - 0.77 2.4%
2025-06-30 2,221 +2.79% - 0.75 2.47%
2025-06-23 2,161 +0.39% - 0.73 2.54%
2025-06-16 2,153 -2.19% - 0.73 2.55%
2025-06-09 2,201 +1.18% - 0.74 2.49%
2025-06-02 2,175 +1.34% - 0.73 2.52%
2025-05-26 2,146 -2.48% - 0.72 2.56%
2025-05-19 2,201 -2.51% - 0.74 2.49%
2025-05-12 2,257 +3.03% - 0.76 2.43%
2025-05-05 2,191 +0.22% - 0.74 2.5%
2025-04-28 2,186 -1.89% - 0.74 2.51%
2025-04-21 2,228 +1.67% - 0.75 2.46%
2025-04-14 2,192 -0.9% - 0.74 2.5%
2025-04-07 2,211 -3.49% - 0.74 2.48%
2025-03-31 2,291 -1.9% 14.02 0.77 2.4%
2025-03-24 2,336 +1.44% 14.06 0.79 2.35%
2025-03-17 2,303 +0.04% 13.87 0.78 2.38%
2025-03-10 2,302 +0.58% 13.86 0.78 2.38%
2025-03-03 2,288 +1.27% 13.78 0.77 2.4%
2025-02-24 2,260 -1.05% 13.61 0.76 2.43%
2025-02-17 2,284 -2.33% 13.75 0.77 2.4%
2025-02-10 2,338 -2.22% 14.08 0.79 2.35%
2025-02-03 2,391 -4.83% 14.4 0.8 2.29%
2025-01-27 2,513 +0.78% 15.13 0.85 2.18%
2025-01-20 2,493 +0.08% 15.01 0.84 2.2%
2025-01-13 2,491 -2.06% 15.0 0.84 2.2%
2025-01-06 2,544 -0.9% 15.31 0.86 2.16%
2024-12-30 2,567 +1.44% 15.45 0.86 2.14%
2024-12-23 2,530 - 15.23 0.85 2.17%