山善【8051】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,407 -1.23% 17.56 1.09 3.52%
2025-11-24 1,425 +2.89% 17.78 1.11 3.48%
2025-11-17 1,385 -0.86% 17.28 1.07 3.58%
2025-11-10 1,397 +1.76% 17.58 1.09 3.55%
2025-11-03 1,372 +0.61% 17.5 1.1 3.61%
2025-10-27 1,364 -0.67% 17.39 1.09 3.63%
2025-10-20 1,373 +1.61% 17.51 1.1 3.61%
2025-10-13 1,351 +0.95% 17.23 1.08 3.67%
2025-10-06 1,339 +1.95% 17.06 1.07 3.7%
2025-09-29 1,313 -1.44% 16.74 1.05 3.77%
2025-09-22 1,332 +0.43% 16.98 1.07 3.72%
2025-09-15 1,327 -0.5% 16.91 1.06 3.74%
2025-09-08 1,333 -0.01% 17.0 1.07 3.72%
2025-09-01 1,334 +1.27% 17.0 1.07 3.72%
2025-08-25 1,317 -1.88% 16.78 1.05 3.77%
2025-08-18 1,342 -1.23% 17.11 1.07 3.7%
2025-08-11 1,359 +2.58% 17.32 1.09 3.65%
2025-08-04 1,324 +4.15% 16.95 1.06 3.74%
2025-07-28 1,272 +3.73% 16.29 1.02 3.9%
2025-07-21 1,226 +2.52% 15.71 0.98 4.04%
2025-07-14 1,196 +1.41% 15.32 0.96 4.15%
2025-07-07 1,179 -0.16% 15.11 0.94 4.2%
2025-06-30 1,181 -2.53% 15.13 0.95 4.19%
2025-06-23 1,212 -1.44% 15.53 0.97 4.09%
2025-06-16 1,229 -1.96% 15.75 0.98 4.03%
2025-06-09 1,254 -0.71% 16.07 1.0 3.95%
2025-06-02 1,263 +1.18% 16.18 1.01 3.93%
2025-05-26 1,248 -1.58% 15.99 1.0 3.97%
2025-05-19 1,268 -4.12% 16.25 1.02 3.91%
2025-05-12 1,323 -0.9% 16.6 1.06 3.72%
2025-05-05 1,335 +0.46% - 1.07 3.64%
2025-04-28 1,329 -0.54% - 1.06 3.66%
2025-04-21 1,336 +4.63% - 1.07 3.64%
2025-04-14 1,277 +2.48% - 1.02 3.81%
2025-04-07 1,246 +0.26% - 1.0 3.9%
2025-03-31 1,243 -4.75% 15.0 0.99 3.91%
2025-03-24 1,305 -0.29% 15.59 1.05 3.73%
2025-03-17 1,309 +1.75% 15.64 1.05 3.72%
2025-03-10 1,286 -0.72% 15.37 1.03 3.78%
2025-03-03 1,295 +5.61% 15.48 1.04 3.75%
2025-02-24 1,227 +0.69% 14.66 0.98 3.96%
2025-02-17 1,218 -2.0% 14.56 0.97 3.99%
2025-02-10 1,243 +0.05% 14.85 1.0 3.91%
2025-02-03 1,242 -2.56% 14.85 0.99 3.91%
2025-01-27 1,275 +1.27% 15.24 1.02 3.81%
2025-01-20 1,259 +0.3% 15.05 1.01 3.86%
2025-01-13 1,255 -1.92% 15.0 1.01 3.87%
2025-01-06 1,280 -3.81% 15.29 1.03 3.8%
2024-12-30 1,330 +0.16% 15.9 1.06 3.65%
2024-12-23 1,328 - 15.87 1.06 3.66%