山善【8051】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,407 +0.93% 17.56 1.09 3.52%
2025-11-01 1,394 +3.31% 17.52 1.09 3.56%
2025-10-01 1,349 +1.34% 17.2 1.08 3.67%
2025-09-01 1,332 -0.13% 16.97 1.07 3.72%
2025-08-01 1,333 +10.57% 17.02 1.07 3.72%
2025-07-01 1,206 -2.54% 15.45 0.97 4.11%
2025-06-01 1,237 -4.25% 15.85 0.99 4.01%
2025-05-01 1,292 +0.78% 16.23 1.03 3.81%
2025-04-01 1,282 -1.06% - 1.03 3.8%
2025-03-01 1,296 +5.17% 15.49 1.04 3.75%
2025-02-01 1,232 -2.81% 14.73 0.99 3.95%
2025-01-01 1,268 -2.04% 15.15 1.02 3.83%
2024-12-01 1,294 +3.93% 15.47 1.04 3.76%
2024-11-01 1,245 -2.93% 15.04 1.0 3.9%
2024-10-01 1,283 -1.59% 15.74 1.03 3.79%
2024-09-01 1,304 -4.64% 15.99 1.04 3.73%
2024-08-01 1,367 -3.28% 16.77 1.09 3.56%
2024-07-01 1,414 +4.9% 17.34 1.13 3.44%
2024-06-01 1,348 +2.57% 16.53 1.08 3.61%
2024-05-01 1,314 +2.81% 16.12 1.05 3.65%
2024-04-01 1,278 +0.32% - 1.02 3.66%
2024-03-01 1,274 +4.98% 17.73 1.02 3.67%
2024-02-01 1,213 +3.61% 16.88 0.97 3.85%
2024-01-01 1,171 +3.56% 16.3 0.94 3.99%
2023-12-01 1,131 -1.5% 15.74 0.91 4.13%
2023-11-01 1,148 +1.36% 13.86 0.92 3.93%
2023-10-01 1,133 +1.03% 10.56 0.91 3.79%
2023-09-01 1,121 +3.18% 10.45 0.9 3.83%
2023-08-01 1,087 +0.82% 10.13 0.87 3.95%
2023-07-01 1,078 +2.69% 10.04 0.86 3.98%
2023-06-01 1,050 +4.54% 9.78 0.84 4.09%
2023-05-01 1,004 +3.27% 9.34 0.8 4.13%
2023-04-01 972 -1.49% - 0.78 3.92%
2023-03-01 987 -1.3% 8.36 0.79 3.87%
2023-02-01 1,000 +2.8% 8.47 0.8 3.81%
2023-01-01 973 +2.52% 8.24 0.78 3.92%
2022-12-01 949 -0.6% 8.04 0.76 4.02%
2022-11-01 954 +9.45% 8.09 0.76 4.0%
2022-10-01 872 -0.32% 7.39 0.7 4.37%
2022-09-01 875 -5.11% 7.41 0.7 4.36%
2022-08-01 922 -3.01% 7.81 0.74 4.14%
2022-07-01 951 +1.78% 8.06 0.76 4.01%
2022-06-01 934 +5.72% 7.91 0.75 4.08%
2022-05-01 883 -0.88% 7.38 0.71 4.15%
2022-04-01 891 -5.04% - 0.71 3.74%
2022-03-01 938 -3.15% 8.05 0.75 3.56%
2022-02-01 969 -0.28% 8.92 0.78 3.11%
2022-01-01 972 -1.13% 10.19 0.78 2.46%
2021-12-01 983 -0.5% 10.3 0.79 2.43%
2021-11-01 988 - 10.39 0.79 2.41%