セイコーグループ【8050】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,979 +1.71% 18.38 1.8 1.81%
2025-11-01 2,929 +3.44% 18.23 1.8 1.8%
2025-10-01 2,832 +3.69% 18.03 1.79 1.76%
2025-09-01 2,731 +22.32% 17.39 1.73 1.82%
2025-08-01 2,233 +27.34% 14.41 1.41 2.22%
2025-07-01 1,753 +2.45% 11.93 1.11 2.6%
2025-06-01 1,712 +2.3% 11.64 1.08 2.66%
2025-05-01 1,673 +10.68% 11.62 1.06 2.61%
2025-04-01 1,512 -16.13% - 0.96 2.61%
2025-03-01 1,803 -13.79% 14.22 1.14 2.18%
2025-02-01 2,091 +2.38% 16.99 1.32 1.85%
2025-01-01 2,042 +7.05% 17.51 1.29 1.83%
2024-12-01 1,908 +13.0% 16.36 1.21 1.96%
2024-11-01 1,688 +3.75% 14.47 1.07 2.21%
2024-10-01 1,627 +2.07% 13.95 1.03 2.29%
2024-09-01 1,594 -3.47% 13.67 1.01 2.34%
2024-08-01 1,651 -16.21% 14.35 1.05 2.27%
2024-07-01 1,971 -0.39% 17.64 1.25 1.89%
2024-06-01 1,979 +11.22% 17.71 1.25 1.88%
2024-05-01 1,779 +4.0% 16.16 1.13 2.02%
2024-04-01 1,711 +6.04% - 1.08 1.94%
2024-03-01 1,613 +30.63% 17.81 1.02 2.06%
2024-02-01 1,235 +11.94% 14.3 0.78 2.63%
2024-01-01 1,103 +3.28% 13.75 0.7 2.81%
2023-12-01 1,068 +5.78% 13.32 0.68 2.91%
2023-11-01 1,010 +1.24% 12.59 0.64 3.08%
2023-10-01 998 -10.82% 12.44 0.63 3.12%
2023-09-01 1,119 +2.06% 13.94 0.71 2.78%
2023-08-01 1,096 +1.52% 13.66 0.69 2.84%
2023-07-01 1,080 +0.31% 13.45 0.68 2.88%
2023-06-01 1,076 -3.55% 13.41 0.68 2.89%
2023-05-01 1,116 -6.03% 13.64 0.71 2.79%
2023-04-01 1,187 -0.27% - 0.75 2.62%
2023-03-01 1,191 -1.26% 13.96 0.75 2.61%
2023-02-01 1,206 +0.25% 14.14 0.76 2.58%
2023-01-01 1,203 -3.8% 14.1 0.76 2.58%
2022-12-01 1,250 -3.28% 14.66 0.79 2.49%
2022-11-01 1,293 -2.31% 15.58 0.82 2.41%
2022-10-01 1,323 +10.25% 17.58 0.84 2.35%
2022-09-01 1,200 +1.26% 15.94 0.76 2.59%
2022-08-01 1,185 -0.15% 15.74 0.75 2.62%
2022-07-01 1,187 +3.49% 15.77 0.75 2.62%
2022-06-01 1,147 +15.53% 15.24 0.73 2.71%
2022-05-01 993 +11.13% 13.38 0.63 2.96%
2022-04-01 893 -2.55% - 0.57 2.32%
2022-03-01 917 -3.17% 22.83 0.58 2.26%
2022-02-01 947 +5.46% 23.58 0.6 2.19%
2022-01-01 898 -3.75% 22.36 0.57 2.31%
2021-12-01 933 -4.87% 23.23 0.59 2.22%
2021-11-01 981 - 24.42 0.62 2.11%