東都水産【8038】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-07 301 0.0% 11.84 1.02 -
2025-06-30 301 0.0% - - -
2025-06-23 301 0.0% - - -
2025-06-16 301 -0.05% - - -
2025-06-09 301 0.0% - - -
2025-06-02 301 -0.03% 11.84 1.02 -
2025-05-26 301 +0.08% 11.85 1.02 -
2025-05-19 301 0.0% 11.84 1.02 -
2025-05-12 301 0.0% 11.83 1.03 -
2025-05-05 301 0.0% 11.79 1.06 -
2025-04-28 301 0.0% 11.79 1.06 -
2025-04-21 301 0.0% 11.79 1.06 -
2025-04-14 301 +0.08% 11.79 1.06 -
2025-04-07 301 +0.16% 11.78 1.06 -
2025-03-31 300 0.0% 11.76 1.06 -
2025-03-24 300 -0.17% 11.77 1.06 2.01%
2025-03-17 301 -0.23% 11.79 1.06 2.01%
2025-03-10 301 +0.03% 11.81 1.06 2.01%
2025-03-03 301 0.0% 11.81 1.06 2.01%
2025-02-24 301 0.0% 11.81 1.06 2.01%
2025-02-17 301 0.0% 11.81 1.06 2.01%
2025-02-10 301 +16.73% 11.84 1.07 2.01%
2025-02-03 258 +16.72% 10.15 0.91 2.39%
2025-01-27 221 -1.86% 8.69 0.78 2.74%
2025-01-20 225 -3.8% 8.86 0.8 2.68%
2025-01-13 234 +2.74% 9.21 0.83 2.58%
2025-01-06 228 +1.8% 8.97 0.81 2.65%
2024-12-30 224 +0.4% 8.81 0.79 2.7%
2024-12-23 223 +0.69% 8.83 0.79 2.71%
2024-12-16 221 0.0% 8.98 0.79 2.73%
2024-12-09 221 - 8.98 0.79 0.57%