東都水産【8038】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 301 -0.03% 11.84 1.02 -
2025-06-01 301 +0.01% 11.84 1.02 -
2025-05-01 301 +0.08% 11.83 1.03 -
2025-04-01 301 -0.05% 11.78 1.06 -
2025-03-01 301 +3.99% 11.79 1.06 2.01%
2025-02-01 289 +27.56% 11.36 1.02 2.12%
2025-01-01 227 +2.21% 8.92 0.8 2.67%
2024-12-01 222 -0.25% 8.93 0.79 1.37%
2024-11-01 222 -9.35% 9.01 0.79 0.03%
2024-10-01 245 -6.66% 9.94 0.87 0.02%
2024-09-01 263 +1.33% 9.55 0.93 0.02%
2024-08-01 259 -5.88% 9.37 0.92 0.02%
2024-07-01 276 +6.19% 9.95 0.98 0.02%
2024-06-01 259 +2.72% 9.69 0.92 0.02%
2024-05-01 253 -3.47% 9.44 0.89 0.02%
2024-04-01 262 -2.85% 9.78 0.93 0.02%
2024-03-01 269 +4.76% 9.98 0.95 0.02%
2024-02-01 257 -9.76% 9.53 0.91 0.02%
2024-01-01 285 -0.79% 10.56 1.01 0.02%
2023-12-01 287 +2.69% 11.68 1.02 0.02%
2023-11-01 280 +8.44% 11.37 0.99 0.02%
2023-10-01 258 -1.01% 10.49 0.92 0.02%
2023-09-01 261 +2.07% 12.97 0.92 0.02%
2023-08-01 255 -2.44% 12.71 0.91 0.02%
2023-07-01 262 -0.49% 13.03 0.93 0.02%
2023-06-01 263 -2.25% 15.03 0.93 0.02%
2023-05-01 269 +1.59% 15.47 0.95 0.02%
2023-04-01 265 +5.81% 15.23 0.94 0.02%
2023-03-01 250 +14.02% 15.6 0.89 0.02%
2023-02-01 219 +5.73% 13.74 0.78 0.02%
2023-01-01 208 -1.71% 12.99 0.74 0.02%
2022-12-01 211 +7.5% 12.52 0.75 0.02%
2022-11-01 196 +5.07% 11.64 0.7 0.02%
2022-10-01 187 -5.09% 11.08 0.66 0.02%
2022-09-01 197 -0.33% 13.27 0.7 0.02%
2022-08-01 198 +5.3% 13.4 0.7 0.02%
2022-07-01 188 +3.05% 12.72 0.67 0.02%
2022-06-01 182 +1.48% 12.16 0.64 0.02%
2022-05-01 179 +2.49% 11.97 0.64 0.02%
2022-04-01 175 +0.5% 11.68 0.62 0.02%
2022-03-01 174 +10.24% 11.45 0.62 0.02%
2022-02-01 158 -2.06% 10.38 0.56 0.02%
2022-01-01 161 -6.35% 10.59 0.57 0.02%
2021-12-01 172 -8.81% 10.08 0.61 0.02%
2021-11-01 189 -21.77% 11.05 0.67 0.02%
2021-10-01 242 -10.52% 14.12 0.86 0.01%
2021-09-01 270 +29.59% 16.14 0.96 0.01%
2021-08-01 208 +1.07% 12.47 0.74 0.02%
2021-07-01 206 +8.5% 12.34 0.73 0.02%
2021-06-01 190 - 13.7 0.67 0.02%