東京エレクトロン【8035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 150,467 -1.56% 29.97 7.5 1.67%
2025-11-01 152,853 +7.47% 30.44 7.63 1.65%
2025-10-01 142,232 +29.16% 30.97 7.57 1.62%
2025-09-01 110,118 +10.38% 24.09 5.88 2.11%
2025-08-01 99,760 -22.57% 21.83 5.33 2.3%
2025-07-01 128,846 +11.95% 22.39 6.88 2.24%
2025-06-01 115,091 +6.14% 19.75 6.15 2.54%
2025-05-01 108,435 +16.82% 18.61 5.79 2.69%
2025-04-01 92,821 -9.86% 17.18 4.96 2.92%
2025-03-01 102,977 -12.74% 19.11 5.5 2.62%
2025-02-01 118,013 -4.99% 21.91 6.3 2.29%
2025-01-01 124,206 +9.69% 23.09 6.63 2.17%
2024-12-01 113,231 +5.98% 21.05 6.05 2.38%
2024-11-01 106,844 -7.59% 20.47 5.71 2.45%
2024-10-01 115,623 +3.61% 23.64 6.17 2.12%
2024-09-01 111,599 -11.83% 22.82 5.96 2.2%
2024-08-01 126,574 -19.23% 26.36 6.76 1.91%
2024-07-01 156,703 -4.45% 34.57 8.37 1.46%
2024-06-01 163,994 -2.26% 36.18 8.76 1.38%
2024-05-01 167,780 -3.71% 36.99 8.96 1.28%
2024-04-01 174,248 -3.48% - 9.3 1.0%
2024-03-01 180,522 +16.5% 52.28 9.64 0.96%
2024-02-01 154,950 +22.42% 46.19 8.27 1.1%
2024-01-01 126,576 +10.8% 40.59 6.76 1.27%
2023-12-01 114,240 +5.44% 36.64 6.1 1.41%
2023-11-01 108,342 +13.93% 35.03 5.79 1.46%
2023-10-01 95,094 -3.74% 31.39 5.08 1.59%
2023-09-01 98,791 +0.11% 32.62 5.28 1.53%
2023-08-01 98,678 +2.82% 32.61 5.27 1.53%
2023-07-01 95,968 +2.96% 31.77 5.13 1.57%
2023-06-01 93,212 +12.8% 30.85 4.98 1.62%
2023-05-01 82,636 +13.29% 28.3 4.41 2.17%
2023-04-01 72,944 -3.55% - 3.9 3.42%
2023-03-01 75,626 - 5.78 4.04 3.3%
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -