長瀬産業【8012】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,162 +2.26% 12.05 1.04 2.62%
2025-11-01 4,070 +8.29% 11.78 1.01 2.68%
2025-10-01 3,758 -0.34% 10.87 0.94 2.91%
2025-09-01 3,771 +6.66% 10.9 0.95 2.9%
2025-08-01 3,535 +7.68% 10.22 0.89 3.09%
2025-07-01 3,283 +3.66% 9.49 0.82 3.33%
2025-06-01 3,167 +0.36% 9.04 0.8 3.49%
2025-05-01 3,156 +9.69% 8.98 0.79 3.52%
2025-04-01 2,877 -11.84% - 0.72 3.69%
2025-03-01 3,264 -1.03% 10.89 0.82 3.25%
2025-02-01 3,298 -5.71% 11.0 0.83 3.22%
2025-01-01 3,497 -5.58% 11.66 0.88 3.04%
2024-12-01 3,704 -2.22% 12.35 0.93 2.87%
2024-11-01 3,789 +0.85% 12.64 0.95 2.79%
2024-10-01 3,757 +0.28% 12.53 0.94 2.67%
2024-09-01 3,746 +3.27% 12.49 0.94 2.68%
2024-08-01 3,628 -5.45% 12.1 0.91 2.77%
2024-07-01 3,837 +7.85% 12.8 0.96 2.61%
2024-06-01 3,557 +0.32% 11.86 0.89 2.82%
2024-05-01 3,546 +15.43% 12.03 0.89 2.81%
2024-04-01 3,072 +2.66% - 0.77 3.07%
2024-03-01 2,992 +3.62% 12.96 0.75 3.15%
2024-02-01 2,888 +3.74% 12.51 0.73 3.27%
2024-01-01 2,784 +3.69% 12.05 0.7 3.39%
2023-12-01 2,685 -0.91% 11.63 0.67 3.51%
2023-11-01 2,710 +0.44% 11.73 0.68 3.48%
2023-10-01 2,698 -8.23% 10.93 0.68 3.5%
2023-09-01 2,939 +1.51% 11.91 0.74 3.21%
2023-08-01 2,896 +3.14% 11.73 0.72 3.26%
2023-07-01 2,808 -1.69% 11.38 0.7 3.36%
2023-06-01 2,856 +1.63% 11.39 0.72 3.35%
2023-05-01 2,810 +13.38% 11.21 0.71 3.31%
2023-04-01 2,478 -0.85% - 0.62 2.93%
2023-03-01 2,500 +1.3% 8.57 0.63 2.91%
2023-02-01 2,468 +2.11% 8.46 0.62 2.94%
2023-01-01 2,417 -0.55% 8.28 0.6 3.0%
2022-12-01 2,430 -0.22% 8.33 0.61 2.99%
2022-11-01 2,435 -0.94% 8.35 0.61 2.98%
2022-10-01 2,458 +0.96% 8.42 0.62 2.95%
2022-09-01 2,435 +0.74% 8.34 0.61 2.98%
2022-08-01 2,417 +3.04% 8.28 0.61 3.0%
2022-07-01 2,346 +2.97% 8.04 0.59 3.1%
2022-06-01 2,278 +0.41% 7.67 0.57 3.24%
2022-05-01 2,269 +0.59% 7.49 0.57 3.24%
2022-04-01 2,256 -0.04% - 0.57 2.98%
2022-03-01 2,257 -2.15% 8.82 0.57 2.98%
2022-02-01 2,306 +0.47% 9.34 0.58 2.81%
2022-01-01 2,295 +1.23% 9.97 0.58 2.6%
2021-12-01 2,268 +2.2% 9.85 0.57 2.63%
2021-11-01 2,219 - 9.63 0.56 2.7%