任天堂【7974】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 167,076 -4.14% 42.8 5.93 1.41%
2025-11-01 174,288 +4.79% 44.64 6.19 1.35%
2025-10-01 166,327 -3.74% 49.7 6.14 1.01%
2025-09-01 172,794 -3.4% 51.64 6.39 0.97%
2025-08-01 178,872 +6.72% 53.45 6.62 0.94%
2025-07-01 167,611 +3.35% 50.09 6.2 1.0%
2025-06-01 162,172 +5.39% 48.46 6.0 1.04%
2025-05-01 153,872 +14.36% 45.68 5.69 1.07%
2025-04-01 134,555 -2.49% - 4.98 1.12%
2025-03-01 137,996 -4.38% 45.82 5.11 1.09%
2025-02-01 144,310 +16.74% 47.67 5.34 1.05%
2025-01-01 123,616 +3.62% 36.94 4.57 1.36%
2024-12-01 119,295 +11.52% 35.65 4.41 1.4%
2024-11-01 106,970 +3.37% 31.96 3.96 1.57%
2024-10-01 103,484 +3.18% 30.92 3.83 1.62%
2024-09-01 100,291 -2.16% 29.97 3.71 1.67%
2024-08-01 102,507 -8.99% 30.63 3.79 1.64%
2024-07-01 112,636 +0.72% 33.66 4.17 1.49%
2024-06-01 111,833 +5.77% 33.42 4.14 1.5%
2024-05-01 105,730 +5.6% 31.81 3.91 1.66%
2024-04-01 100,127 -7.23% - 3.71 2.45%
2024-03-01 107,931 -2.49% 21.99 3.99 2.27%
2024-02-01 110,685 +7.34% 22.72 4.1 2.2%
2024-01-01 103,117 +14.51% 22.01 3.81 2.28%
2023-12-01 90,051 +1.88% 19.22 3.33 2.61%
2023-11-01 88,393 +10.24% 19.49 3.27 2.58%
2023-10-01 80,184 -1.77% 21.14 2.97 2.38%
2023-09-01 81,629 +1.07% 21.52 3.02 2.34%
2023-08-01 80,765 -2.85% 21.29 2.99 2.36%
2023-07-01 83,135 +2.91% 21.92 3.08 2.3%
2023-06-01 80,787 +6.16% 21.3 2.99 2.37%
2023-05-01 76,097 +7.31% 20.16 2.82 2.38%
2023-04-01 70,916 +6.68% - 2.62 1.76%
2023-03-01 66,477 -5.08% 16.12 2.46 1.88%
2023-02-01 70,037 -2.48% 16.7 2.59 1.83%
2023-01-01 71,818 -2.34% 16.11 2.66 1.97%
2022-12-01 73,537 -4.19% 16.5 2.72 1.93%
2022-11-01 76,755 -2.05% 17.87 2.84 2.05%
2022-10-01 78,363 +1.44% 20.82 2.9 2.82%
2022-09-01 77,253 - 20.53 2.86 2.86%
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -