ニチハ【7943】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,134 +5.55% 34.11 0.94 3.75%
2025-11-01 1,074 +4.32% 29.38 0.9 3.97%
2025-10-01 1,030 -4.15% 13.04 0.86 4.13%
2025-09-01 1,074 -4.37% 13.6 0.9 3.96%
2025-08-01 1,124 -2.27% 14.22 0.94 3.79%
2025-07-01 1,150 +2.84% 14.56 0.96 3.7%
2025-06-01 1,118 +0.51% 14.15 0.93 3.81%
2025-05-01 1,112 +3.21% 14.22 0.93 3.83%
2025-04-01 1,078 -6.35% - 0.9 3.95%
2025-03-01 1,151 +3.64% 23.89 0.96 3.7%
2025-02-01 1,110 +4.41% 23.05 0.93 3.83%
2025-01-01 1,063 -1.9% 22.08 0.89 4.0%
2024-12-01 1,084 -4.66% 22.51 0.91 3.93%
2024-11-01 1,137 -12.24% 21.76 0.95 3.76%
2024-10-01 1,296 -0.58% 14.47 1.08 3.28%
2024-09-01 1,303 +1.41% 14.56 1.09 3.27%
2024-08-01 1,285 -4.01% 14.35 1.07 3.31%
2024-07-01 1,339 +4.93% 14.96 1.12 3.18%
2024-06-01 1,276 -3.17% 14.25 1.07 3.34%
2024-05-01 1,318 -1.27% 14.63 1.1 3.23%
2024-04-01 1,334 +5.02% - 1.12 3.19%
2024-03-01 1,271 +0.09% 14.89 1.06 3.35%
2024-02-01 1,270 +14.52% 14.88 1.06 3.36%
2024-01-01 1,109 +4.06% 12.99 0.93 3.84%
2023-12-01 1,065 +1.35% 12.48 0.89 4.0%
2023-11-01 1,051 -3.73% 11.81 0.88 4.05%
2023-10-01 1,092 -5.78% 10.32 0.91 3.9%
2023-09-01 1,159 -1.73% 10.95 0.97 3.67%
2023-08-01 1,179 +0.28% 11.15 0.99 3.61%
2023-07-01 1,176 +2.37% 11.12 0.98 3.62%
2023-06-01 1,149 +4.81% 10.86 0.96 3.71%
2023-05-01 1,096 +7.81% 10.37 0.92 3.77%
2023-04-01 1,017 +1.37% - 0.85 3.56%
2023-03-01 1,003 +2.65% 10.58 0.84 3.61%
2023-02-01 977 -2.06% 10.31 0.82 3.71%
2023-01-01 998 -0.38% 10.11 0.84 3.63%
2022-12-01 1,001 -6.35% 10.13 0.84 3.62%
2022-11-01 1,069 +3.61% 10.81 0.89 3.39%
2022-10-01 1,032 -0.27% 10.44 0.86 3.51%
2022-09-01 1,035 +0.51% 10.46 0.87 3.5%
2022-08-01 1,030 +3.21% 10.41 0.86 3.52%
2022-07-01 998 +6.12% 10.09 0.83 3.63%
2022-06-01 940 +9.91% 9.51 0.79 3.85%
2022-05-01 855 -3.03% 8.6 0.72 4.12%
2022-04-01 882 -6.76% - 0.74 3.56%
2022-03-01 946 -3.52% 10.67 0.79 3.32%
2022-02-01 981 -9.41% 11.06 0.82 3.2%
2022-01-01 1,082 -2.89% 12.2 0.9 2.9%
2021-12-01 1,115 -3.39% 12.57 0.93 2.82%
2021-11-01 1,154 - 13.01 0.97 2.72%