ニチハ【7943】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,134 +1.66% 34.11 0.94 3.75%
2025-11-24 1,115 +3.63% 33.55 0.93 3.82%
2025-11-17 1,076 -1.27% 32.37 0.9 3.95%
2025-11-10 1,090 +7.81% 32.79 0.91 3.9%
2025-11-03 1,011 -2.28% 17.2 0.85 4.21%
2025-10-27 1,035 -0.94% 13.1 0.87 4.11%
2025-10-20 1,044 +1.69% 13.22 0.88 4.07%
2025-10-13 1,027 +0.36% 13.01 0.86 4.15%
2025-10-06 1,023 +0.2% 12.96 0.85 4.16%
2025-09-29 1,021 -4.2% 12.93 0.85 4.17%
2025-09-22 1,066 -1.12% 13.5 0.89 3.99%
2025-09-15 1,078 -1.19% 13.65 0.9 3.95%
2025-09-08 1,091 +1.35% 13.81 0.91 3.9%
2025-09-01 1,077 -1.89% 13.63 0.9 3.95%
2025-08-25 1,097 -2.02% 13.89 0.92 3.88%
2025-08-18 1,120 -2.14% 14.18 0.94 3.8%
2025-08-11 1,144 +0.73% 14.49 0.96 3.72%
2025-08-04 1,136 -2.9% 14.38 0.95 3.75%
2025-07-28 1,170 +0.8% 14.82 0.98 3.64%
2025-07-21 1,161 +1.34% 14.7 0.97 3.67%
2025-07-14 1,145 +0.39% 14.5 0.96 3.71%
2025-07-07 1,141 +1.85% 14.45 0.95 3.73%
2025-06-30 1,120 +0.9% 14.18 0.94 3.8%
2025-06-23 1,110 +0.54% 14.06 0.93 3.83%
2025-06-16 1,104 -1.7% 13.98 0.92 3.85%
2025-06-09 1,123 -1.02% 14.22 0.94 3.79%
2025-06-02 1,135 +0.43% 14.37 0.95 3.75%
2025-05-26 1,130 +0.53% 14.31 0.95 3.76%
2025-05-19 1,124 +1.22% 14.24 0.94 3.78%
2025-05-12 1,111 +1.81% 14.09 0.93 3.83%
2025-05-05 1,091 +1.02% - 0.91 3.9%
2025-04-28 1,080 -0.19% - 0.9 3.94%
2025-04-21 1,082 +0.98% - 0.9 3.93%
2025-04-14 1,071 +1.13% - 0.9 3.97%
2025-04-07 1,059 -3.73% - 0.89 4.02%
2025-03-31 1,101 -4.27% 23.06 0.92 3.87%
2025-03-24 1,150 -1.4% 23.87 0.96 3.7%
2025-03-17 1,166 +1.45% 24.21 0.98 3.65%
2025-03-10 1,149 +0.03% 23.86 0.96 3.7%
2025-03-03 1,149 +2.88% 23.86 0.96 3.7%
2025-02-24 1,117 -0.93% 23.19 0.94 3.81%
2025-02-17 1,127 +1.25% 23.4 0.94 3.78%
2025-02-10 1,113 +2.51% 23.11 0.93 3.82%
2025-02-03 1,086 +0.74% 22.55 0.91 3.92%
2025-01-27 1,078 +1.77% 22.38 0.9 3.95%
2025-01-20 1,059 +1.17% 21.99 0.89 4.02%
2025-01-13 1,047 -1.78% 21.74 0.88 4.06%
2025-01-06 1,066 -2.18% 22.14 0.89 3.99%
2024-12-30 1,090 -0.15% 22.63 0.91 3.9%
2024-12-23 1,092 - 22.66 0.91 3.9%