ツツミ【7937】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 408 +10.15% 23.31 0.6 3.45%
2025-11-01 370 +5.08% 21.73 0.55 3.8%
2025-10-01 353 -0.18% 23.5 0.52 3.99%
2025-09-01 353 +0.41% 23.54 0.52 3.98%
2025-08-01 352 +0.75% 23.45 0.52 4.0%
2025-07-01 349 +0.79% 23.27 0.52 4.03%
2025-06-01 346 -2.16% 23.09 0.51 4.06%
2025-05-01 354 +2.62% 23.48 0.52 3.8%
2025-04-01 345 -5.72% - 0.51 3.17%
2025-03-01 366 +0.99% 23.16 0.54 2.99%
2025-02-01 362 -0.21% 23.21 0.54 3.02%
2025-01-01 363 +10.02% 24.2 0.54 3.01%
2024-12-01 330 +0.3% 22.0 0.49 3.31%
2024-11-01 329 -0.09% 21.99 0.49 3.33%
2024-10-01 329 -2.94% 22.25 0.49 3.32%
2024-09-01 339 +0.96% 22.92 0.5 3.22%
2024-08-01 336 -0.23% 27.2 0.5 3.26%
2024-07-01 337 +1.73% 39.63 0.5 3.25%
2024-06-01 331 -3.27% 38.96 0.49 3.3%
2024-05-01 342 +4.53% 40.31 0.51 3.02%
2024-04-01 328 -0.62% - 0.49 2.39%
2024-03-01 330 -0.53% 38.77 0.49 2.37%
2024-02-01 331 -4.89% 44.79 0.49 2.36%
2024-01-01 348 +1.33% 60.06 0.52 2.24%
2023-12-01 344 +0.59% 59.27 0.51 2.28%
2023-11-01 342 -6.62% 58.92 0.51 2.29%
2023-10-01 366 -5.23% 63.09 0.54 2.14%
2023-09-01 386 +3.76% 66.58 0.57 2.02%
2023-08-01 372 +4.95% 64.17 0.55 2.1%
2023-07-01 355 +4.15% 61.14 0.53 2.21%
2023-06-01 340 -1.3% 58.7 0.5 2.3%
2023-05-01 345 -1.2% 59.07 0.51 2.0%
2023-04-01 349 -0.0% - 0.52 1.34%
2023-03-01 349 +3.24% 46.54 0.52 1.34%
2023-02-01 338 -10.71% 40.94 0.5 1.55%
2023-01-01 379 -1.78% 40.95 0.56 1.59%
2022-12-01 386 -2.66% 41.69 0.57 1.56%
2022-11-01 396 -1.3% 42.83 0.59 1.52%
2022-10-01 401 -0.15% 43.4 0.6 1.5%
2022-09-01 402 -1.41% 43.46 0.6 1.5%
2022-08-01 408 -3.31% 44.08 0.61 1.48%
2022-07-01 422 +8.65% 45.59 0.63 1.43%
2022-06-01 388 +2.98% 41.97 0.58 1.55%
2022-05-01 377 +0.83% 40.44 0.56 1.6%
2022-04-01 374 -1.11% - 0.55 1.61%
2022-03-01 378 +2.46% 53.06 0.56 1.59%
2022-02-01 369 +0.21% 58.68 0.55 1.63%
2022-01-01 368 -9.46% 93.75 0.55 1.64%
2021-12-01 407 -9.22% 103.54 0.6 1.48%
2021-11-01 448 - 114.13 0.67 1.35%