ツツミ【7937】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 408 +6.96% 23.31 0.6 3.45%
2025-11-24 381 +1.02% 21.79 0.56 3.69%
2025-11-17 378 +3.78% 21.57 0.56 3.72%
2025-11-10 364 +1.45% 20.79 0.54 3.87%
2025-11-03 359 -0.12% 23.04 0.54 3.92%
2025-10-27 359 +0.33% 23.93 0.53 3.92%
2025-10-20 358 +3.39% 23.86 0.53 3.93%
2025-10-13 346 -0.67% 23.08 0.51 4.06%
2025-10-06 349 +0.05% 23.23 0.52 4.04%
2025-09-29 348 -1.74% 23.22 0.52 4.04%
2025-09-22 355 -0.25% 23.63 0.53 3.97%
2025-09-15 355 +0.49% 23.69 0.53 3.96%
2025-09-08 354 +0.65% 23.57 0.52 3.98%
2025-09-01 351 +0.39% 23.42 0.52 4.0%
2025-08-25 350 -0.64% 23.33 0.52 4.02%
2025-08-18 352 -0.09% 23.48 0.52 3.99%
2025-08-11 353 +0.04% 23.5 0.52 3.99%
2025-08-04 352 +0.97% 23.49 0.52 3.99%
2025-07-28 349 +0.09% 23.27 0.52 4.03%
2025-07-21 349 -0.16% 23.24 0.52 4.03%
2025-07-14 349 +0.04% 23.28 0.52 4.03%
2025-07-07 349 0.0% 23.27 0.52 4.03%
2025-06-30 349 -0.31% 23.27 0.52 4.03%
2025-06-23 350 +1.08% 23.35 0.52 4.02%
2025-06-16 347 +2.15% 23.09 0.51 4.06%
2025-06-09 339 -2.89% 22.61 0.5 4.15%
2025-06-02 349 -0.36% 23.28 0.52 4.03%
2025-05-26 351 -0.27% 23.37 0.52 4.01%
2025-05-19 352 -0.38% 23.43 0.52 4.0%
2025-05-12 353 -2.24% 23.52 0.52 3.99%
2025-05-05 361 -0.33% 24.03 0.53 3.32%
2025-04-28 362 +3.0% - 0.54 3.02%
2025-04-21 352 +1.48% - 0.52 3.11%
2025-04-14 346 +5.73% - 0.51 3.16%
2025-04-07 328 -5.97% - 0.49 3.34%
2025-03-31 348 -5.36% 22.26 0.52 3.14%
2025-03-24 368 -0.33% 23.3 0.55 2.97%
2025-03-17 369 +1.32% 23.38 0.55 2.96%
2025-03-10 365 -0.15% 23.07 0.54 3.0%
2025-03-03 365 +1.3% 23.1 0.54 3.0%
2025-02-24 360 +0.2% 22.81 0.54 3.04%
2025-02-17 360 +0.06% 22.76 0.53 3.04%
2025-02-10 359 -2.55% 22.75 0.54 3.05%
2025-02-03 369 +0.97% 24.34 0.55 2.97%
2025-01-27 365 +0.94% 24.35 0.54 2.99%
2025-01-20 362 -0.97% 24.12 0.54 3.02%
2025-01-13 366 +1.48% 24.36 0.54 3.0%
2025-01-06 360 +4.13% 24.0 0.53 3.04%
2024-12-30 346 +3.55% 23.05 0.51 3.16%
2024-12-23 334 - 22.27 0.5 3.28%