ヴィア・ホールディングス【7918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 -0.9% - 5.38 -
2025-12-04 51 +0.91% - 5.43 -
2025-12-03 50 0.0% - 5.38 -
2025-12-02 50 0.0% - 5.38 -
2025-12-01 50 -1.79% - 5.38 -
2025-11-28 51 +0.9% - 5.48 -
2025-11-27 51 0.0% - 5.43 -
2025-11-26 51 0.0% - 5.43 -
2025-11-25 51 +0.91% - 5.43 -
2025-11-21 50 +0.92% - 5.38 -
2025-11-20 50 0.0% - 5.33 -
2025-11-19 50 0.0% - 5.33 -
2025-11-18 50 0.0% - 5.33 -
2025-11-17 50 -1.8% - 5.33 -
2025-11-14 51 0.0% - 5.43 -
2025-11-13 51 +0.91% - 5.43 -
2025-11-12 50 -4.35% - 5.38 -
2025-11-11 52 +0.88% 47.72 5.62 -
2025-11-10 52 0.0% 47.3 4.83 -
2025-11-07 52 0.0% 47.3 4.83 -
2025-11-06 52 +0.88% 47.3 4.83 -
2025-11-05 52 -0.88% 46.89 4.79 -
2025-11-04 52 -1.72% 47.3 4.83 -
2025-10-31 53 +0.87% 48.13 4.91 -
2025-10-30 52 +1.77% 47.72 4.87 -
2025-10-29 52 0.0% 46.89 4.79 -
2025-10-28 52 -1.74% 46.89 4.79 -
2025-10-27 52 +0.88% 47.72 4.87 -
2025-10-24 52 0.0% 47.3 4.83 -
2025-10-23 52 +0.88% 47.3 4.83 -
2025-10-22 52 0.0% 46.89 4.79 -
2025-10-21 52 0.0% 46.89 4.79 -
2025-10-20 52 +0.89% 46.89 4.79 -
2025-10-17 51 0.0% 46.47 4.74 -
2025-10-16 51 +0.9% 46.47 4.74 -
2025-10-15 51 +0.91% 46.06 4.7 -
2025-10-14 50 -0.9% 45.64 4.66 -
2025-10-10 51 0.0% 46.06 4.7 -
2025-10-09 51 0.0% 46.06 4.7 -
2025-10-08 51 0.0% 46.06 4.7 -
2025-10-07 51 0.0% 46.06 4.7 -
2025-10-06 51 - 46.06 4.7 -