ヴィア・ホールディングス【7918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -1.17% - 5.39 -
2025-11-01 51 -0.65% 47.3 5.25 -
2025-10-01 51 -2.33% 46.57 4.75 -
2025-09-01 52 -1.2% 47.68 4.87 -
2025-08-01 53 -2.27% 48.26 4.93 -
2025-07-01 54 +8.84% 49.38 5.04 -
2025-06-01 50 +4.41% 46.69 4.63 -
2025-05-01 48 -0.22% 44.64 4.43 -
2025-04-01 48 -13.19% - 4.44 -
2025-03-01 55 -0.12% 25.06 5.12 -
2025-02-01 55 -5.65% 25.09 5.13 -
2025-01-01 59 +3.57% 26.59 5.43 -
2024-12-01 57 +0.95% 25.67 5.25 -
2024-11-01 56 +21.89% 25.43 5.2 -
2024-10-01 46 -3.08% 20.86 4.27 -
2024-09-01 47 -5.2% 21.53 4.4 -
2024-08-01 50 -11.64% 22.71 4.64 -
2024-07-01 57 +15.57% 25.7 5.25 -
2024-06-01 49 -5.31% 22.72 4.55 -
2024-05-01 52 -4.12% 23.92 4.8 -
2024-04-01 54 -6.44% - 5.01 -
2024-03-01 58 -11.04% 20.51 5.35 -
2024-02-01 65 -11.12% 23.11 6.02 -
2024-01-01 73 -17.84% 26.25 6.77 -
2023-12-01 89 +8.46% 31.95 8.24 -
2023-11-01 82 +73.43% 29.68 7.59 -
2023-10-01 47 +10.37% 17.77 4.38 -
2023-09-01 43 +14.88% 16.1 3.97 -
2023-08-01 37 +6.95% 14.01 3.45 -
2023-07-01 35 +6.58% 13.1 3.23 -
2023-06-01 33 -5.06% 13.1 3.03 -
2023-05-01 34 -0.28% 13.9 3.19 -
2023-04-01 34 -4.44% - 3.2 -
2023-03-01 36 +0.56% -2.62 3.35 -
2023-02-01 36 +4.51% -3.14 3.33 -
2023-01-01 34 -3.23% -4.56 3.19 -
2022-12-01 35 -18.49% -4.72 3.29 -
2022-11-01 44 -9.43% 0.44 4.04 -
2022-10-01 48 -0.32% 19.0 4.46 -
2022-09-01 48 -1.49% 19.07 4.47 -
2022-08-01 49 -0.89% 19.42 4.54 -
2022-07-01 49 -6.12% 19.73 4.58 -
2022-06-01 53 -1.16% 21.02 4.88 -
2022-05-01 53 +5.77% 21.69 4.94 -
2022-04-01 50 -3.48% - 4.67 -
2022-03-01 52 -2.77% 12.68 4.84 -
2022-02-01 54 +7.46% 13.3 4.98 -
2022-01-01 50 -3.4% - 4.63 -
2021-12-01 52 -11.03% - 4.79 -
2021-11-01 58 - - 5.39 -