NISSHA【7915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 609 -1.76% - 0.53 4.17%
2025-11-01 620 -11.72% - 0.55 4.11%
2025-10-01 703 -2.83% - 0.63 3.62%
2025-09-01 723 +7.27% - 0.65 3.52%
2025-08-01 674 +0.12% - 0.61 3.77%
2025-07-01 673 +3.07% - 0.61 3.78%
2025-06-01 653 +0.6% - 0.59 3.89%
2025-05-01 649 +7.62% - 0.58 3.92%
2025-04-01 603 -18.64% - 0.54 4.23%
2025-03-01 742 -2.92% - 0.67 3.43%
2025-02-01 764 -8.28% - 0.69 3.34%
2025-01-01 833 +3.01% - 0.75 3.05%
2024-12-01 809 -9.03% - 0.73 3.15%
2024-11-01 889 -6.63% - 0.8 2.87%
2024-10-01 952 -6.11% - 0.86 2.67%
2024-09-01 1,014 +5.56% - 0.91 2.51%
2024-08-01 961 -3.92% - 0.86 2.67%
2024-07-01 1,000 -1.53% - 0.9 2.55%
2024-06-01 1,015 +10.27% - 0.91 2.51%
2024-05-01 921 +16.82% - 0.83 2.77%
2024-04-01 788 +6.45% - 0.71 3.23%
2024-03-01 740 -6.82% - 0.67 3.44%
2024-02-01 795 -0.27% - 0.72 3.2%
2024-01-01 797 +7.0% - 0.72 3.19%
2023-12-01 745 -3.09% - 0.67 3.42%
2023-11-01 768 -5.74% - 0.69 3.31%
2023-10-01 815 -6.65% - 0.73 3.12%
2023-09-01 873 +0.36% - 0.79 2.91%
2023-08-01 870 +0.62% - 0.78 2.93%
2023-07-01 865 +5.37% - 0.78 2.94%
2023-06-01 821 -5.63% - 0.74 3.1%
2023-05-01 870 -6.07% - 0.78 2.94%
2023-04-01 926 +1.66% - 0.83 2.75%
2023-03-01 911 -3.99% - 0.82 2.79%
2023-02-01 948 +0.89% - 0.85 2.68%
2023-01-01 940 +0.59% - 0.85 2.71%
2022-12-01 935 +5.2% - 0.84 2.72%
2022-11-01 888 +1.11% - 0.8 2.52%
2022-10-01 879 -4.96% - 0.79 1.74%
2022-09-01 924 +4.35% - 0.83 1.65%
2022-08-01 886 +15.2% - 0.8 1.73%
2022-07-01 769 +1.01% - 0.69 1.99%
2022-06-01 761 +1.49% - 0.69 2.01%
2022-05-01 750 +4.88% - 0.68 2.03%
2022-04-01 715 +5.6% - 0.65 2.13%
2022-03-01 677 -6.2% - 0.61 2.26%
2022-02-01 722 -7.73% - 0.65 2.42%
2022-01-01 783 -6.71% - 0.7 2.61%
2021-12-01 839 -5.83% - 0.76 2.43%
2021-11-01 891 - - 0.8 2.13%