NISSHA【7915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 612 -0.82% - 0.54 4.15%
2025-12-04 617 +2.36% - 0.54 4.12%
2025-12-03 603 -0.42% - 0.53 4.22%
2025-12-02 606 -0.42% - 0.53 4.2%
2025-12-01 608 -0.08% - 0.53 4.18%
2025-11-28 609 +1.7% - 0.54 4.18%
2025-11-27 599 +0.94% - 0.53 4.25%
2025-11-26 593 -0.43% - 0.52 4.29%
2025-11-25 596 +2.9% - 0.52 4.27%
2025-11-21 579 -0.26% - 0.51 4.39%
2025-11-20 580 +0.8% - 0.51 4.38%
2025-11-19 576 -1.05% - 0.51 4.42%
2025-11-18 582 -2.39% - 0.51 4.37%
2025-11-17 596 -0.68% - 0.52 4.27%
2025-11-14 600 -1.83% - 0.53 4.24%
2025-11-13 611 -1.48% - 0.54 4.16%
2025-11-12 620 -6.87% - 0.55 4.1%
2025-11-11 666 -1.95% - 0.59 3.82%
2025-11-10 679 +2.38% - 0.61 3.74%
2025-11-07 664 -0.08% - 0.6 3.83%
2025-11-06 664 +0.54% - 0.6 3.83%
2025-11-05 661 -4.34% - 0.59 3.85%
2025-11-04 691 +1.19% - 0.62 3.68%
2025-10-31 682 -0.22% - 0.61 3.73%
2025-10-30 684 +0.52% - 0.62 3.72%
2025-10-29 680 -2.19% - 0.61 3.74%
2025-10-28 696 -3.93% - 0.63 3.65%
2025-10-27 724 +0.21% - 0.65 3.51%
2025-10-24 723 +1.43% - 0.65 3.52%
2025-10-23 712 +0.72% - 0.64 3.57%
2025-10-22 707 +0.87% - 0.64 3.59%
2025-10-21 701 +0.88% - 0.63 3.63%
2025-10-20 695 +0.81% - 0.63 3.66%
2025-10-17 690 -1.02% - 0.62 3.69%
2025-10-16 697 +1.86% - 0.63 3.65%
2025-10-15 684 +1.89% - 0.62 3.72%
2025-10-14 671 -1.93% - 0.6 3.79%
2025-10-10 685 -3.37% - 0.62 3.71%
2025-10-09 708 +0.87% - 0.64 3.59%
2025-10-08 702 -3.22% - 0.63 3.62%
2025-10-07 726 - - 0.65 3.5%