ウッドワン【7898】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 +2.04% 8.4 0.19 2.66%
2025-11-01 87 +3.15% 11.36 0.19 2.72%
2025-10-01 84 -4.22% 26.59 0.18 2.8%
2025-09-01 88 +1.18% 27.76 0.19 2.68%
2025-08-01 87 +6.3% 27.44 0.19 2.71%
2025-07-01 82 +1.53% 25.82 0.18 2.89%
2025-06-01 81 -2.46% 25.42 0.18 2.93%
2025-05-01 83 -2.85% 25.87 0.18 2.86%
2025-04-01 85 -12.08% - 0.19 2.78%
2025-03-01 97 +11.5% 11.45 0.21 2.44%
2025-02-01 87 +5.54% 13.98 0.19 2.73%
2025-01-01 82 -2.84% 19.45 0.18 2.87%
2024-12-01 85 +6.46% 20.02 0.18 2.79%
2024-11-01 80 +3.36% 18.81 0.17 2.97%
2024-10-01 77 -2.05% 18.2 0.17 3.07%
2024-09-01 79 -0.6% 18.58 0.17 3.01%
2024-08-01 79 -12.92% 18.69 0.17 2.99%
2024-07-01 91 -0.06% 21.46 0.2 2.6%
2024-06-01 91 -3.42% 21.47 0.2 2.6%
2024-05-01 94 -5.93% 21.98 0.2 2.51%
2024-04-01 100 -3.09% - 0.22 2.37%
2024-03-01 103 +1.16% -4.24 0.22 2.29%
2024-02-01 102 +0.64% 0.9 0.22 2.32%
2024-01-01 101 +2.88% 11.98 0.22 2.33%
2023-12-01 98 -0.24% 11.64 0.22 2.4%
2023-11-01 99 -4.75% 11.67 0.22 2.39%
2023-10-01 104 -1.89% 12.25 0.23 2.28%
2023-09-01 106 -0.04% 12.49 0.23 2.24%
2023-08-01 106 -12.0% 12.49 0.23 2.24%
2023-07-01 120 +5.33% 14.2 0.26 1.97%
2023-06-01 114 -3.14% 13.48 0.25 2.07%
2023-05-01 118 -3.87% 14.2 0.26 2.01%
2023-04-01 122 -5.48% - 0.27 1.94%
2023-03-01 130 +36.61% 40.93 0.28 1.83%
2023-02-01 95 +6.48% 22.34 0.21 2.52%
2023-01-01 89 +1.46% 7.68 0.19 2.65%
2022-12-01 88 -3.4% 7.57 0.19 2.69%
2022-11-01 91 -6.43% 7.84 0.2 2.6%
2022-10-01 97 -10.17% 8.37 0.21 2.44%
2022-09-01 108 +0.2% 9.32 0.24 2.19%
2022-08-01 108 -5.97% 9.31 0.24 2.19%
2022-07-01 115 -0.67% 9.9 0.25 2.06%
2022-06-01 115 -5.64% 9.96 0.25 2.05%
2022-05-01 122 -9.96% 10.26 0.27 1.94%
2022-04-01 136 +24.06% - 0.3 1.74%
2022-03-01 110 +10.1% 11.55 0.24 2.18%
2022-02-01 100 -1.65% 11.35 0.22 2.37%
2022-01-01 101 +1.76% 15.99 0.22 2.34%
2021-12-01 99 -3.32% 15.71 0.22 2.38%
2021-11-01 103 - 15.93 0.23 2.35%