ウッドワン【7898】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 89 0.0% 8.38 0.19 2.67%
2025-12-04 89 -0.11% 8.38 0.19 2.67%
2025-12-03 89 +0.22% 8.39 0.19 2.66%
2025-12-02 88 -0.99% 8.37 0.19 2.67%
2025-12-01 89 +0.55% 8.45 0.19 2.64%
2025-11-28 89 +0.78% 8.41 0.19 2.66%
2025-11-27 88 -0.11% 8.34 0.19 2.68%
2025-11-26 88 +1.01% 8.35 0.19 2.68%
2025-11-25 87 +0.57% 8.27 0.19 2.7%
2025-11-21 87 -0.56% 8.22 0.19 2.72%
2025-11-20 87 +0.68% 8.27 0.19 2.7%
2025-11-19 87 +0.8% 8.21 0.19 2.72%
2025-11-18 86 -1.57% 8.15 0.19 2.74%
2025-11-17 87 -0.45% 8.28 0.19 2.7%
2025-11-14 88 +0.9% 8.31 0.19 2.69%
2025-11-13 87 +0.34% 8.24 0.19 2.71%
2025-11-12 87 -1.45% 8.21 0.19 2.72%
2025-11-11 88 -0.33% 8.33 0.19 2.68%
2025-11-10 88 +4.3% 8.36 0.19 2.67%
2025-11-07 85 -0.69% 8.02 0.18 2.79%
2025-11-06 85 -0.34% 26.9 0.19 2.77%
2025-11-05 86 +1.16% 26.99 0.19 2.76%
2025-11-04 85 +0.12% 26.68 0.18 2.79%
2025-10-31 85 -0.23% 26.65 0.18 2.79%
2025-10-30 85 +0.23% 26.71 0.18 2.79%
2025-10-29 85 -1.15% 26.65 0.18 2.79%
2025-10-28 86 -0.11% 26.96 0.19 2.76%
2025-10-27 86 +0.12% 26.99 0.19 2.76%
2025-10-24 86 +0.23% 26.96 0.19 2.76%
2025-10-23 85 +0.81% 26.9 0.19 2.77%
2025-10-22 85 +0.94% 26.68 0.18 2.79%
2025-10-21 84 +0.71% 26.43 0.18 2.82%
2025-10-20 83 +0.48% 26.25 0.18 2.84%
2025-10-17 83 -0.47% 26.12 0.18 2.85%
2025-10-16 83 +0.12% 26.25 0.18 2.84%
2025-10-15 83 +1.08% 26.22 0.18 2.84%
2025-10-14 82 -1.07% 25.94 0.18 2.87%
2025-10-10 83 -2.42% 26.22 0.18 2.84%
2025-10-09 85 -1.81% 26.87 0.19 2.77%
2025-10-08 87 +1.61% 27.37 0.19 2.72%
2025-10-07 85 - 26.93 0.19 2.76%