プロネクサス【7893】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 322 -2.02% 16.46 1.25 3.27%
2025-11-24 329 +0.42% 16.81 1.28 3.21%
2025-11-17 327 +0.91% 16.74 1.27 3.22%
2025-11-10 324 +7.8% 16.88 1.25 3.25%
2025-11-03 301 -1.39% - 1.13 3.5%
2025-10-27 305 -1.06% - 1.15 3.45%
2025-10-20 308 +1.1% - 1.16 3.41%
2025-10-13 305 -0.32% - 1.15 3.45%
2025-10-06 306 -0.41% - 1.15 3.44%
2025-09-29 307 -4.29% - 1.16 3.43%
2025-09-22 321 +2.5% - 1.21 3.28%
2025-09-15 313 -1.03% - 1.18 3.36%
2025-09-08 316 +3.16% - 1.19 3.33%
2025-09-01 307 +0.82% - 1.16 3.43%
2025-08-25 304 -1.86% - 1.15 3.46%
2025-08-18 310 -0.24% - 1.17 3.4%
2025-08-11 311 -0.05% - 1.17 3.39%
2025-08-04 311 -0.02% - 1.17 3.39%
2025-07-28 311 +1.2% - 1.17 3.39%
2025-07-21 307 +0.36% - 1.16 3.43%
2025-07-14 306 +0.47% - 1.15 3.44%
2025-07-07 305 -0.04% - 1.15 3.46%
2025-06-30 305 +0.55% - 1.15 3.45%
2025-06-23 303 +1.65% - 1.14 3.47%
2025-06-16 298 -1.61% - 1.12 3.53%
2025-06-09 303 +0.64% - 1.14 3.47%
2025-06-02 301 -2.05% - 1.14 3.5%
2025-05-26 308 +0.07% - 1.16 3.43%
2025-05-19 307 -2.5% - 1.16 3.43%
2025-05-12 315 -5.18% - 1.19 3.34%
2025-05-05 332 -1.65% - 1.25 3.95%
2025-04-28 338 +0.14% - 1.27 4.26%
2025-04-21 338 +1.52% - 1.27 4.27%
2025-04-14 332 +2.62% - 1.25 4.34%
2025-04-07 324 -4.54% - 1.22 4.45%
2025-03-31 339 -5.94% - 1.28 4.25%
2025-03-24 361 -1.29% - 1.36 3.99%
2025-03-17 366 +0.23% - 1.38 3.95%
2025-03-10 365 +0.09% - 1.37 3.95%
2025-03-03 364 +4.18% - 1.37 3.96%
2025-02-24 350 -0.99% - 1.32 4.12%
2025-02-17 353 -0.98% - 1.33 4.08%
2025-02-10 357 -0.57% - 1.35 4.04%
2025-02-03 359 -2.9% - 1.35 4.02%
2025-01-27 370 +1.8% - 1.39 3.9%
2025-01-20 363 +1.15% - 1.37 3.97%
2025-01-13 359 -0.51% - 1.35 4.02%
2025-01-06 361 -2.15% - 1.36 3.99%
2024-12-30 369 +0.67% - 1.39 3.91%
2024-12-23 366 - - 1.38 3.94%