ヤマト モビリティ & Mfg.【7886】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +0.76% -2.33 1.06 -
2025-11-01 11 -10.46% 3.19 0.99 -
2025-10-01 13 -11.17% 10.55 1.01 -
2025-09-01 14 -0.3% 11.87 1.14 -
2025-08-01 14 +1.96% 11.91 1.14 -
2025-07-01 14 +14.77% 11.68 1.12 -
2025-06-01 12 +4.19% 10.25 0.98 -
2025-05-01 12 +1.79% 10.25 0.94 -
2025-04-01 12 -4.72% - 0.92 -
2025-03-01 12 +0.74% 121.65 0.97 -
2025-02-01 12 -2.52% 120.76 0.96 -
2025-01-01 12 +1.37% 123.88 0.98 -
2024-12-01 12 -5.94% 122.21 0.97 -
2024-11-01 13 -7.34% 89.85 1.03 -
2024-10-01 14 -11.41% 34.92 1.11 -
2024-09-01 16 +0.2% 39.41 1.26 -
2024-08-01 16 -12.06% 39.32 1.25 -
2024-07-01 18 +1.38% 44.69 1.43 -
2024-06-01 18 -15.22% 44.08 1.41 -
2024-05-01 21 +31.92% 51.36 1.66 -
2024-04-01 16 +32.14% - 1.26 -
2024-03-01 12 -1.43% -5.19 0.95 -
2024-02-01 12 -2.35% 3.11 0.96 -
2024-01-01 13 -0.63% 17.58 0.99 -
2023-12-01 13 -8.67% 17.69 0.99 -
2023-11-01 14 -3.19% 19.37 1.09 -
2023-10-01 14 -7.53% 20.01 1.13 -
2023-09-01 15 +3.73% 21.64 1.22 -
2023-08-01 15 -5.03% 20.86 1.17 -
2023-07-01 16 +3.11% 21.96 1.24 -
2023-06-01 15 +6.51% 21.3 1.2 -
2023-05-01 14 -8.47% 19.31 1.13 -
2023-04-01 16 -1.31% - 1.23 -
2023-03-01 16 +32.78% 62.6 1.25 -
2023-02-01 12 +27.9% 107.78 0.94 -
2023-01-01 9 -16.88% 183.23 0.73 -
2022-12-01 11 -10.09% 220.43 0.88 -
2022-11-01 12 +70.93% 245.15 0.98 -
2022-10-01 7 +6.81% 143.42 0.58 -
2022-09-01 7 -0.37% 134.28 0.54 -
2022-08-01 7 -2.61% 134.78 0.54 -
2022-07-01 7 -6.71% 138.39 0.55 -
2022-06-01 8 +0.94% 148.35 0.59 -
2022-05-01 7 +8.67% 146.65 0.59 -
2022-04-01 7 +13.55% - 0.54 -
2022-03-01 6 -1.55% -1.99 0.48 -
2022-02-01 6 -1.21% -2.02 0.49 -
2022-01-01 6 -5.19% -2.04 0.49 -
2021-12-01 7 -3.87% -2.15 0.52 -
2021-11-01 7 - 16.89 0.54 -