ヤマト モビリティ & Mfg.【7886】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -100% -2.3 1.05 -
2025-12-04 12 -100% -2.32 1.06 -
2025-12-03 12 0% -2.35 1.07 -
2025-12-02 11 -100% -2.29 1.05 -
2025-12-01 12 -100% -2.37 1.08 -
2025-11-28 12 0% -2.4 1.09 -
2025-11-27 11 0% -2.2 1.01 -
2025-11-26 11 0% -2.17 0.99 -
2025-11-25 11 -100% -2.16 0.99 -
2025-11-21 11 0% -2.23 1.02 -
2025-11-20 11 0% -2.2 1.01 -
2025-11-19 10 -100% -2.11 0.96 -
2025-11-18 11 -100% -2.16 0.98 -
2025-11-17 11 -100% -2.22 1.01 -
2025-11-14 11 -100% -2.27 1.04 -
2025-11-13 12 -100% 9.86 0.95 -
2025-11-12 12 -100% 9.9 0.95 -
2025-11-11 12 0% 10.22 0.98 -
2025-11-10 12 -100% 9.7 0.93 -
2025-11-07 12 -100% 9.82 0.94 -
2025-11-06 12 -100% 9.98 0.96 -
2025-11-05 12 0% 10.29 0.99 -
2025-11-04 12 -100% 9.78 0.94 -
2025-10-31 12 -100% 9.82 0.94 -
2025-10-30 12 0% 10 0.96 -
2025-10-29 12 -100% 9.94 0.95 -
2025-10-28 12 -100% 10.14 0.97 -
2025-10-27 13 0% 10.4 1 -
2025-10-24 13 -100% 10.34 0.99 -
2025-10-23 13 -100% 10.64 1.02 -
2025-10-22 13 0% 10.67 1.02 -
2025-10-21 13 -100% 10.55 1.01 -
2025-10-20 13 0% 10.63 1.02 -
2025-10-17 12 -100% 10.28 0.99 -
2025-10-16 13 -100% 10.43 1 -
2025-10-15 13 0% 10.89 1.05 -
2025-10-14 12 -100% 9.93 0.95 -
2025-10-10 13 -100% 10.8 1.04 -
2025-10-09 13 0% 11.05 1.06 -
2025-10-08 13 -100% 10.84 1.04 -
2025-10-07 13 - 10.87 1.04 -