フクビ化学工業【7871】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 191 -1.91% 11.58 0.5 2.92%
2025-11-01 195 +5.15% 11.81 0.52 2.87%
2025-10-01 185 +1.17% 11.23 0.5 3.02%
2025-09-01 183 +2.74% 11.1 0.49 3.05%
2025-08-01 178 +7.77% 10.81 0.48 3.11%
2025-07-01 165 +1.13% 10.03 0.44 3.25%
2025-06-01 163 -1.89% 9.91 0.44 3.29%
2025-05-01 167 +4.34% 10.15 0.45 3.23%
2025-04-01 160 -6.62% - 0.43 3.37%
2025-03-01 171 +0.09% 9.55 0.46 3.15%
2025-02-01 171 +6.54% 9.54 0.46 3.15%
2025-01-01 160 +5.56% 8.95 0.43 3.36%
2024-12-01 152 -0.97% 8.48 0.41 3.54%
2024-11-01 153 +1.05% 8.56 0.41 3.51%
2024-10-01 152 -0.78% 8.47 0.41 3.54%
2024-09-01 153 -0.42% 8.54 0.41 3.52%
2024-08-01 154 -13.58% 8.58 0.41 3.51%
2024-07-01 178 +4.44% 9.92 0.48 3.03%
2024-06-01 170 -3.5% 9.5 0.46 3.16%
2024-05-01 176 -4.06% 9.72 0.47 3.15%
2024-04-01 184 -1.7% - 0.49 3.21%
2024-03-01 187 -0.36% 12.05 0.5 3.15%
2024-02-01 188 +2.3% 12.09 0.5 3.14%
2024-01-01 184 +11.95% 11.82 0.49 3.21%
2023-12-01 164 +4.36% 10.56 0.44 3.6%
2023-11-01 157 +2.71% 10.12 0.42 3.67%
2023-10-01 153 -2.91% 9.85 0.41 3.65%
2023-09-01 158 +7.68% 10.15 0.42 3.55%
2023-08-01 146 +3.1% 9.42 0.39 3.82%
2023-07-01 142 +2.32% 9.14 0.38 3.94%
2023-06-01 139 +5.77% 8.93 0.37 4.03%
2023-05-01 131 +6.85% 8.6 0.35 3.81%
2023-04-01 123 +1.18% - 0.33 3.21%
2023-03-01 121 +1.44% 10.41 0.32 3.24%
2023-02-01 120 +2.18% 10.27 0.32 3.29%
2023-01-01 117 -1.35% 10.05 0.31 3.36%
2022-12-01 119 +0.42% 10.18 0.32 3.31%
2022-11-01 118 +0.75% 10.14 0.32 3.25%
2022-10-01 117 -1.71% 10.06 0.32 3.09%
2022-09-01 119 -3.23% 10.24 0.32 3.03%
2022-08-01 123 -1.49% 10.58 0.33 2.94%
2022-07-01 125 -1.7% 10.74 0.34 2.89%
2022-06-01 127 +3.25% 10.93 0.34 2.84%
2022-05-01 123 -0.63% 10.61 0.33 2.94%
2022-04-01 124 -0.16% - 0.33 2.92%
2022-03-01 124 -0.73% 12.88 0.33 2.91%
2022-02-01 125 -2.84% 12.98 0.34 2.89%
2022-01-01 129 -7.86% 13.36 0.35 2.82%
2021-12-01 140 +0.2% 14.5 0.38 2.59%
2021-11-01 140 - 14.47 0.37 2.6%