フクビ化学工業【7871】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 190 -0.54% 11.51 0.5 2.94%
2025-12-04 191 +0.22% 11.57 0.5 2.93%
2025-12-03 190 -0.97% 11.54 0.5 2.93%
2025-12-02 192 +0.11% 11.66 0.5 2.91%
2025-12-01 192 -1.28% 11.64 0.5 2.91%
2025-11-28 194 -0.11% 11.79 0.51 2.87%
2025-11-27 195 -0.32% 11.81 0.51 2.87%
2025-11-26 195 +1.61% 11.84 0.51 2.86%
2025-11-25 192 +0.22% 11.66 0.5 2.91%
2025-11-21 192 -0.64% 11.63 0.5 2.91%
2025-11-20 193 +1.63% 11.71 0.51 2.89%
2025-11-19 190 +0.11% 11.52 0.5 2.94%
2025-11-18 190 -2.13% 11.51 0.5 2.94%
2025-11-17 194 -0.43% 11.76 0.51 2.88%
2025-11-14 195 -0.11% 11.81 0.51 2.87%
2025-11-13 195 -1.46% 11.82 0.52 2.87%
2025-11-12 198 -1.04% 11.99 0.53 2.82%
2025-11-11 200 -0.72% 12.12 0.54 2.8%
2025-11-10 201 +3.29% 12.21 0.54 2.77%
2025-11-07 195 -3.09% 11.82 0.52 2.87%
2025-11-06 201 +4.07% 12.2 0.54 2.78%
2025-11-05 193 +0.43% 11.72 0.52 2.89%
2025-11-04 192 +5.68% 11.67 0.52 2.9%
2025-10-31 182 -1.79% 11.04 0.49 3.07%
2025-10-30 185 -0.22% 11.24 0.5 3.01%
2025-10-29 186 -0.55% 11.27 0.5 3.01%
2025-10-28 187 +0.33% 11.33 0.5 2.99%
2025-10-27 186 +0.67% 11.29 0.5 3%
2025-10-24 185 +0.22% 11.22 0.5 3.02%
2025-10-23 185 -0.67% 11.19 0.5 3.03%
2025-10-22 186 -0.22% 11.27 0.5 3.01%
2025-10-21 186 -3.02% 11.29 0.5 3%
2025-10-20 192 +4.86% 11.64 0.52 2.91%
2025-10-17 183 -0.45% 11.1 0.49 3.05%
2025-10-16 184 -0.34% 11.15 0.49 3.04%
2025-10-15 185 +1.25% 11.19 0.5 3.03%
2025-10-14 182 -3.19% 11.05 0.49 3.06%
2025-10-10 188 0.0% 11.42 0.51 2.97%
2025-10-09 188 0.0% 11.42 0.51 2.97%
2025-10-08 188 +2.25% 11.42 0.51 2.97%
2025-10-07 184 - 11.17 0.49 3.03%