スターツ出版【7849】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 +5.35% 8.62 1.44 3.09%
2025-11-01 141 -11.23% 8.18 1.37 3.26%
2025-10-01 159 -5.31% 9.21 1.57 2.89%
2025-09-01 168 +2.84% 9.73 1.65 2.74%
2025-08-01 164 -0.08% 9.46 1.61 2.82%
2025-07-01 164 +6.31% 9.47 1.61 2.81%
2025-06-01 154 +5.36% 8.91 1.51 3.0%
2025-05-01 146 +0.83% 8.45 1.44 3.15%
2025-04-01 145 -1.95% 8.38 1.43 3.18%
2025-03-01 148 +18.59% 8.55 1.45 3.12%
2025-02-01 125 +8.62% 7.49 1.23 2.94%
2025-01-01 115 +1.68% - 1.13 2.01%
2024-12-01 113 +1.0% 6.21 1.11 2.04%
2024-11-01 112 -7.06% 6.14 1.1 2.06%
2024-10-01 120 -1.75% 6.61 1.18 1.91%
2024-09-01 122 +0.29% 6.73 1.2 1.88%
2024-08-01 122 -11.29% 6.71 1.2 1.89%
2024-07-01 138 +3.15% 7.56 1.35 1.67%
2024-06-01 133 -2.26% 7.33 1.31 1.73%
2024-05-01 137 -10.13% 7.5 1.34 1.7%
2024-04-01 152 -8.56% 8.35 1.49 1.52%
2024-03-01 166 +6.94% 9.13 1.63 1.39%
2024-02-01 155 +6.12% 8.46 1.53 1.24%
2024-01-01 146 +18.62% - 1.44 0.85%
2023-12-01 123 -7.12% 7.05 1.21 1.01%
2023-11-01 133 -6.1% 7.87 1.31 0.95%
2023-10-01 142 -4.59% 9.13 1.39 0.88%
2023-09-01 148 -6.04% 9.57 1.46 0.84%
2023-08-01 158 -2.14% 10.9 1.55 0.79%
2023-07-01 161 +2.86% 12.9 1.59 0.77%
2023-06-01 157 -2.94% 12.54 1.54 0.8%
2023-05-01 162 +20.91% 12.93 1.59 0.78%
2023-04-01 134 -1.96% 10.69 1.31 0.94%
2023-03-01 136 +6.91% 10.9 1.34 0.92%
2023-02-01 127 +6.24% 10.57 1.25 0.82%
2023-01-01 120 +1.88% - 1.18 0.64%
2022-12-01 118 +1.0% 12.52 1.16 0.65%
2022-11-01 117 +6.99% 12.96 1.15 0.66%
2022-10-01 109 +0.88% 12.11 1.07 0.7%
2022-09-01 108 +34.52% 12.0 1.06 0.71%
2022-08-01 80 +35.58% 9.76 0.79 1.01%
2022-07-01 59 +1.21% 9.11 0.58 1.3%
2022-06-01 59 +4.31% 9.0 0.57 1.31%
2022-05-01 56 -4.03% 8.63 0.55 1.37%
2022-04-01 58 -0.49% 9.0 0.57 1.31%
2022-03-01 59 -7.57% 9.04 0.58 1.31%
2022-02-01 64 -0.94% 9.81 0.62 1.21%
2022-01-01 64 -4.4% - 0.63 1.2%
2021-12-01 67 +3.39% 13.7 0.66 1.15%
2021-11-01 65 - 14.31 0.64 1.14%