マーベラス【7844】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 319 +1.38% 22.2 1.24 2.34%
2025-12-11 315 -1.94% 21.9 1.22 2.37%
2025-12-10 321 -0.77% 22.33 1.25 2.33%
2025-12-09 324 +1.96% 22.5 1.26 2.31%
2025-12-08 317 -0.2% 22.07 1.23 2.35%
2025-12-05 318 -1.73% 22.11 1.23 2.35%
2025-12-04 324 +1.36% 22.5 1.26 2.31%
2025-12-03 319 -2.1% 22.2 1.24 2.34%
2025-12-02 326 -2.06% 22.67 1.27 2.29%
2025-12-01 333 -2.01% 23.15 1.29 2.24%
2025-11-28 340 -0.55% 23.63 1.32 2.2%
2025-11-27 342 +0.73% 23.76 1.33 2.19%
2025-11-26 339 +3.02% 23.58 1.32 2.2%
2025-11-25 329 -2.04% 22.89 1.28 2.27%
2025-11-21 336 +0.75% 23.37 1.3 2.22%
2025-11-20 333 +1.32% 23.19 1.29 2.24%
2025-11-19 329 +0.57% 22.89 1.28 2.27%
2025-11-18 327 -1.87% 22.76 1.27 2.28%
2025-11-17 333 -0.74% 23.19 1.29 2.24%
2025-11-14 336 +0.19% 23.37 1.3 2.22%
2025-11-13 335 -0.55% 23.32 1.3 2.23%
2025-11-12 337 +3.04% 23.45 1.31 2.21%
2025-11-11 327 +0.77% 22.76 1.27 2.28%
2025-11-10 325 +0.77% 22.59 1.26 2.3%
2025-11-07 322 +0.58% 22.41 1.25 2.32%
2025-11-06 320 +1.58% 22.28 1.24 2.33%
2025-11-05 315 -3.8% 21.94 1.22 2.37%
2025-11-04 328 -6.89% 22.8 1.27 2.28%
2025-10-31 352 +2.54% 24.49 1.37 2.12%
2025-10-30 343 +0.18% 23.89 1.33 2.17%
2025-10-29 343 -1.78% 23.84 1.33 2.18%
2025-10-28 349 -2.43% 24.28 1.36 2.14%
2025-10-27 358 +1.95% 24.88 1.39 2.09%
2025-10-24 351 -1.4% 24.41 1.36 2.13%
2025-10-23 356 +1.42% 24.75 1.38 2.1%
2025-10-22 351 -1.91% 24.41 1.36 2.13%
2025-10-21 358 +2.5% 24.88 1.39 2.09%
2025-10-20 349 +3.13% 24.28 1.36 2.14%
2025-10-17 338 0.0% 23.54 1.31 2.21%
2025-10-16 338 -0.18% 23.54 1.31 2.21%
2025-10-15 339 +1.68% 23.58 1.32 2.2%
2025-10-14 333 - 23.19 1.29 2.24%