アイフィスジャパン【7833】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 -1.03% 13.32 1.25 4.96%
2025-11-24 73 +1.62% 13.46 1.27 4.91%
2025-11-17 72 -1.49% 13.24 1.25 4.99%
2025-11-10 73 +2.82% 13.44 1.27 4.72%
2025-11-03 71 -1.55% 13.07 1.23 4.55%
2025-10-27 72 -3.3% 13.28 1.25 4.48%
2025-10-20 75 +0.78% 13.73 1.29 4.33%
2025-10-13 74 -0.01% 13.63 1.29 4.36%
2025-10-06 74 +1.12% 13.63 1.29 4.36%
2025-09-29 73 +3.52% 13.47 1.27 4.41%
2025-09-22 71 +0.69% 13.02 1.23 4.57%
2025-09-15 70 +1.99% 12.93 1.22 4.6%
2025-09-08 69 +4.03% 12.68 1.2 4.69%
2025-09-01 66 +1.96% 12.18 1.15 4.88%
2025-08-25 65 +0.41% 11.95 1.13 4.98%
2025-08-18 65 +0.1% 11.9 1.12 5.0%
2025-08-11 64 -0.54% 11.89 1.12 5.0%
2025-08-04 65 +1.34% 11.95 1.13 3.4%
2025-07-28 64 +3.36% 11.8 1.11 3.44%
2025-07-21 62 +1.97% 11.41 1.08 3.56%
2025-07-14 61 +0.99% 11.19 1.06 3.63%
2025-07-07 60 +0.17% 11.08 1.05 3.66%
2025-06-30 60 +0.41% 11.06 1.04 3.67%
2025-06-23 60 -0.61% 11.02 1.04 3.69%
2025-06-16 60 +0.69% 11.08 1.05 3.66%
2025-06-09 60 -0.07% 11.01 1.04 3.69%
2025-06-02 60 +1.25% 11.02 1.04 3.68%
2025-05-26 59 +3.37% 10.88 1.03 3.73%
2025-05-19 57 +0.07% 10.53 0.99 3.86%
2025-05-12 57 +0.82% 10.52 0.99 3.86%
2025-05-05 57 +0.71% 10.44 0.98 3.89%
2025-04-28 56 +0.65% 10.36 0.98 3.92%
2025-04-21 56 +0.48% 10.29 0.97 3.94%
2025-04-14 56 +3.31% 10.24 0.97 3.96%
2025-04-07 54 -1.5% 9.92 0.94 4.1%
2025-03-31 55 -1.19% 10.07 0.95 4.03%
2025-03-24 55 -0.17% 10.19 0.96 3.98%
2025-03-17 55 -1.87% 10.2 0.96 3.98%
2025-03-10 56 +1.21% 10.4 0.98 3.9%
2025-03-03 56 +1.81% 10.28 0.97 3.95%
2025-02-24 55 -0.65% 10.09 0.95 4.02%
2025-02-17 55 -0.14% 10.16 0.96 4.0%
2025-02-10 55 +0.74% 10.22 0.96 3.8%
2025-02-03 55 +2.22% - 0.95 3.64%
2025-01-27 54 -0.53% - 0.93 3.73%
2025-01-20 54 -0.8% - 0.94 3.71%
2025-01-13 54 -0.81% - 0.95 3.68%
2025-01-06 55 -0.82% - 0.95 3.65%
2024-12-30 55 -3.09% 11.17 0.96 3.62%
2024-12-23 57 - 11.52 0.99 3.51%