アイフィスジャパン【7833】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +0.16% 13.33 1.26 4.96%
2025-11-01 72 -1.77% 13.31 1.25 4.8%
2025-10-01 73 +6.21% 13.55 1.28 4.39%
2025-09-01 69 +7.01% 12.76 1.2 4.67%
2025-08-01 65 +5.55% 11.92 1.12 4.51%
2025-07-01 61 +2.35% 11.29 1.07 3.6%
2025-06-01 60 +4.2% 11.03 1.04 3.68%
2025-05-01 57 +4.35% 10.59 1.0 3.84%
2025-04-01 55 -1.12% 10.15 0.96 4.0%
2025-03-01 56 +1.31% 10.26 0.97 3.95%
2025-02-01 55 +1.53% 10.14 0.96 3.86%
2025-01-01 54 -6.25% - 0.94 3.69%
2024-12-01 58 -1.41% 11.68 1.0 3.46%
2024-11-01 59 +0.26% 11.85 1.02 3.41%
2024-10-01 58 +1.19% 11.82 1.02 3.42%
2024-09-01 58 -1.34% 11.68 1.0 3.46%
2024-08-01 59 -7.76% 11.83 1.02 3.41%
2024-07-01 63 +3.29% 12.83 1.1 3.15%
2024-06-01 61 +1.26% 12.42 1.07 3.25%
2024-05-01 61 -3.08% 12.27 1.05 3.3%
2024-04-01 63 -2.2% 12.66 1.09 3.19%
2024-03-01 64 +1.87% 12.94 1.11 3.12%
2024-02-01 63 +0.41% 12.8 1.09 3.12%
2024-01-01 63 -3.01% - 1.09 3.03%
2023-12-01 64 +3.19% 14.01 1.12 2.94%
2023-11-01 62 +0.09% 13.57 1.09 3.03%
2023-10-01 62 -0.13% 13.56 1.09 3.04%
2023-09-01 63 +3.64% 13.58 1.09 3.03%
2023-08-01 60 -4.38% 13.1 1.05 3.14%
2023-07-01 63 -0.16% 13.7 1.1 3.0%
2023-06-01 63 -0.42% 13.72 1.1 3.0%
2023-05-01 63 +1.94% 13.78 1.1 2.99%
2023-04-01 62 +1.49% 13.52 1.08 3.04%
2023-03-01 61 -0.69% 13.32 1.07 3.09%
2023-02-01 62 +0.96% 13.33 1.07 2.95%
2023-01-01 61 -2.47% - 1.06 2.77%
2022-12-01 63 -0.13% 11.99 1.09 2.7%
2022-11-01 63 +2.04% 12.01 1.09 2.69%
2022-10-01 62 +0.47% 11.77 1.07 2.75%
2022-09-01 61 -1.27% 11.71 1.07 2.76%
2022-08-01 62 -3.03% 11.86 1.08 2.73%
2022-07-01 64 -6.64% 12.24 1.11 2.64%
2022-06-01 69 -0.22% 13.11 1.19 2.47%
2022-05-01 69 +2.47% 13.13 1.2 2.47%
2022-04-01 67 -2.25% 12.82 1.17 2.52%
2022-03-01 69 -0.79% 13.11 1.19 2.47%
2022-02-01 69 -0.85% 13.23 1.2 2.36%
2022-01-01 70 +1.75% - 1.21 2.21%
2021-12-01 68 +0.31% 13.35 1.19 2.25%
2021-11-01 68 - 13.3 1.19 2.25%