トランザクション【7818】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 615 -1.29% 14.65 3.13 2.81%
2025-11-01 623 -1.6% 14.59 3.17 2.82%
2025-10-01 633 -11.55% 14.18 3.22 2.7%
2025-09-01 716 -2.38% - 3.64 2.26%
2025-08-01 733 -1.02% 34.96 3.73 2.2%
2025-07-01 741 +3.29% 29.81 3.77 2.18%
2025-06-01 717 -1.16% 17.99 3.65 2.25%
2025-05-01 726 -0.05% 18.2 3.69 2.23%
2025-04-01 726 +8.94% 18.21 3.69 1.97%
2025-03-01 666 +11.07% 16.71 3.39 1.81%
2025-02-01 600 +4.31% 15.05 3.05 2.01%
2025-01-01 575 -11.02% 14.42 2.93 2.1%
2024-12-01 646 -3.47% 16.21 3.29 1.87%
2024-11-01 670 -4.74% 16.79 3.41 1.8%
2024-10-01 703 +13.08% 18.3 3.57 1.64%
2024-09-01 622 +13.13% - 3.16 1.76%
2024-08-01 550 +6.24% 15.56 2.8 1.98%
2024-07-01 517 -9.21% 14.65 2.63 2.1%
2024-06-01 570 +3.87% 16.13 2.9 1.91%
2024-05-01 548 -5.61% 15.53 2.79 1.98%
2024-04-01 581 -15.38% 16.46 2.95 1.89%
2024-03-01 687 -5.94% 19.45 3.49 1.58%
2024-02-01 730 +7.83% 20.68 3.71 1.49%
2024-01-01 677 +9.34% 19.18 3.44 1.61%
2023-12-01 619 +1.1% 17.54 3.15 1.75%
2023-11-01 613 +12.82% 17.35 3.12 1.78%
2023-10-01 543 -2.62% 15.87 2.76 1.91%
2023-09-01 558 -1.07% - 2.84 1.68%
2023-08-01 564 +3.74% 18.27 2.87 1.67%
2023-07-01 543 +6.06% 18.25 2.76 1.68%
2023-06-01 512 +0.42% 18.28 2.61 1.67%
2023-05-01 510 +10.32% 18.21 2.6 1.67%
2023-04-01 462 +3.84% 17.45 2.35 1.8%
2023-03-01 445 -1.4% 18.58 2.26 1.78%
2023-02-01 452 +10.01% 18.84 2.3 1.76%
2023-01-01 411 +14.2% 17.13 2.09 1.96%
2022-12-01 359 +3.76% 15.0 1.83 2.21%
2022-11-01 346 +12.34% 14.45 1.76 2.3%
2022-10-01 308 -0.74% 12.82 1.57 2.48%
2022-09-01 311 -6.75% - 1.58 2.27%
2022-08-01 333 +3.08% 15.77 1.69 2.12%
2022-07-01 323 -0.49% 15.3 1.64 2.19%
2022-06-01 325 +8.06% 15.38 1.65 2.17%
2022-05-01 301 -0.37% 14.23 1.53 2.35%
2022-04-01 302 +10.0% 14.28 1.53 2.34%
2022-03-01 274 -8.36% 12.98 1.4 2.58%
2022-02-01 299 -5.02% 14.17 1.52 2.36%
2022-01-01 315 +5.93% 14.92 1.6 2.24%
2021-12-01 297 -7.77% 14.08 1.51 2.37%
2021-11-01 323 - 15.27 1.64 2.19%