プラッツ【7813】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +0.32% 10.62 1.01 2.9%
2025-11-24 31 +2.61% 10.58 1.0 2.91%
2025-11-17 30 -3.06% 10.31 0.98 2.99%
2025-11-10 31 +0.47% 10.64 1.0 2.89%
2025-11-03 31 -3.41% 10.59 1.0 2.91%
2025-10-27 32 +0.78% 10.96 1.03 2.81%
2025-10-20 32 +1.1% 10.88 1.02 2.83%
2025-10-13 31 -2.88% 10.76 1.01 2.86%
2025-10-06 32 +0.82% 11.08 1.04 2.78%
2025-09-29 32 +0.6% 10.99 1.03 2.8%
2025-09-22 32 +1.73% 10.92 1.03 2.82%
2025-09-15 31 -1.39% 10.74 1.01 2.87%
2025-09-08 32 +6.53% 10.89 1.02 2.83%
2025-09-01 30 +3.59% 10.22 0.96 3.01%
2025-08-25 29 -5.06% 9.87 0.93 3.12%
2025-08-18 30 +5.05% 10.39 0.98 2.96%
2025-08-11 29 +7.9% 9.9 0.93 3.11%
2025-08-04 27 +1.68% 9.5 0.86 2.85%
2025-07-28 26 +2.93% - 0.84 2.56%
2025-07-21 25 +2.55% - 0.82 2.64%
2025-07-14 25 +2.94% - 0.8 2.7%
2025-07-07 24 -3.11% - 0.78 2.78%
2025-06-30 25 -7.58% 13.81 0.8 2.7%
2025-06-23 27 -1.2% 14.26 0.87 2.49%
2025-06-16 27 +0.27% 14.43 0.88 2.46%
2025-06-09 27 -1.51% 14.39 0.88 2.47%
2025-06-02 28 -0.11% 14.61 0.89 2.43%
2025-05-26 28 -0.11% 14.63 0.89 2.43%
2025-05-19 28 +2.8% 14.64 0.89 2.43%
2025-05-12 27 +1.83% 14.25 0.87 2.49%
2025-05-05 26 +2.53% 15.75 0.85 2.35%
2025-04-28 26 +1.51% 18.86 0.84 2.03%
2025-04-21 25 +2.41% 18.58 0.82 2.05%
2025-04-14 25 +5.62% 18.14 0.8 2.1%
2025-04-07 23 -8.7% 17.17 0.76 2.23%
2025-03-31 26 -6.98% 18.81 0.83 2.03%
2025-03-24 28 -2.49% 20.22 0.89 1.89%
2025-03-17 28 +1.18% 20.74 0.92 1.84%
2025-03-10 28 +4.27% 20.5 0.9 1.86%
2025-03-03 27 +4.92% 19.66 0.87 1.94%
2025-02-24 26 +2.54% 18.74 0.83 2.04%
2025-02-17 25 +6.22% 18.27 0.81 2.09%
2025-02-10 24 +1.21% 17.2 0.76 2.22%
2025-02-03 23 +0.97% 17.0 0.75 2.25%
2025-01-27 23 -0.9% 16.83 0.74 2.27%
2025-01-20 23 +2.22% 16.98 0.75 2.25%
2025-01-13 23 +3.02% 16.61 0.74 2.3%
2025-01-06 22 +2.14% 16.13 0.71 2.37%
2024-12-30 22 -0.21% 15.79 0.7 2.42%
2024-12-23 22 - 15.82 0.7 2.41%