プラッツ【7813】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -0.36% 10.57 1 2.91%
2025-12-04 31 -0.48% 10.61 1.01 2.9%
2025-12-03 31 +0.12% 10.66 1.01 2.89%
2025-12-02 31 +0.48% 10.65 1.01 2.89%
2025-12-01 31 +0.12% 10.6 1 2.91%
2025-11-28 31 -0.6% 10.58 1 2.91%
2025-11-27 31 0.0% 10.65 1.01 2.89%
2025-11-26 31 +1.84% 10.65 1.01 2.89%
2025-11-25 30 +1.62% 10.45 0.99 2.94%
2025-11-21 30 -0.12% 10.29 0.98 2.99%
2025-11-20 30 +0.38% 10.3 0.98 2.99%
2025-11-19 30 -1.36% 10.26 0.97 3%
2025-11-18 30 +0.87% 10.4 0.99 2.96%
2025-11-17 30 -1.11% 10.31 0.98 2.99%
2025-11-14 30 -5.02% 10.43 0.99 2.95%
2025-11-13 32 +3.13% 10.98 1.03 2.8%
2025-11-12 31 -0.95% 10.65 1 2.89%
2025-11-11 31 +3.46% 10.75 1.01 2.86%
2025-11-10 30 +1.12% 10.39 0.98 2.96%
2025-11-07 30 -3.26% 10.27 0.96 3%
2025-11-06 31 -0.84% 10.62 1 2.9%
2025-11-05 31 -0.36% 10.71 1.01 2.87%
2025-11-04 31 -2.1% 10.75 1.01 2.86%
2025-10-31 32 +0.12% 10.98 1.03 2.8%
2025-10-30 32 +0.23% 10.97 1.03 2.81%
2025-10-29 32 0.0% 10.94 1.03 2.81%
2025-10-28 32 -0.35% 10.94 1.03 2.81%
2025-10-27 32 -0.23% 10.98 1.03 2.8%
2025-10-24 32 +1.06% 11.01 1.03 2.8%
2025-10-23 32 +0.12% 10.89 1.02 2.83%
2025-10-22 32 +0.24% 10.88 1.02 2.83%
2025-10-21 32 +0.83% 10.85 1.02 2.84%
2025-10-20 31 +0.72% 10.76 1.01 2.86%
2025-10-17 31 -1.07% 10.68 1 2.88%
2025-10-16 31 -0.71% 10.8 1.01 2.85%
2025-10-15 32 +1.92% 10.88 1.02 2.83%
2025-10-14 31 -2.69% 10.67 1 2.88%
2025-10-10 32 -1.27% 10.97 1.03 2.81%
2025-10-09 32 +0.12% 11.11 1.04 2.77%
2025-10-08 32 0.0% 11.1 1.04 2.77%
2025-10-07 32 - 11.1 1.04 2.77%