クレステック【7812】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +1.47% 7.38 0.69 4.08%
2025-11-24 64 +0.59% 7.28 0.67 4.14%
2025-11-17 64 +8.64% 7.23 0.67 4.16%
2025-11-10 59 -1.39% 6.66 0.65 4.52%
2025-11-03 60 -0.57% 6.75 0.67 4.46%
2025-10-27 60 +1.2% 6.79 0.67 4.44%
2025-10-20 59 +1.94% 6.71 0.66 4.49%
2025-10-13 58 -3.04% 6.58 0.65 4.58%
2025-10-06 60 +0.18% 6.79 0.67 4.44%
2025-09-29 60 -1.18% 6.77 0.67 4.45%
2025-09-22 61 +0.89% 6.86 0.68 4.39%
2025-09-15 60 +0.36% 6.8 0.67 4.43%
2025-09-08 60 +1.19% 6.77 0.67 4.45%
2025-09-01 59 -0.99% 6.69 0.66 4.5%
2025-08-25 60 +3.4% 6.76 0.67 4.46%
2025-08-18 58 +1.62% 6.54 0.65 4.61%
2025-08-11 57 +2.76% 6.43 0.64 4.51%
2025-08-04 55 +2.76% - 0.62 4.46%
2025-07-28 54 +0.87% - 0.6 4.58%
2025-07-21 53 +0.58% - 0.6 4.62%
2025-07-14 53 -0.12% - 0.59 4.65%
2025-07-07 53 +0.59% - 0.59 4.64%
2025-06-30 53 -1.79% 6.53 0.59 4.67%
2025-06-23 54 +0.13% 6.62 0.6 4.59%
2025-06-16 54 -1.76% 6.61 0.6 4.59%
2025-06-09 55 -0.56% 6.74 0.61 4.51%
2025-06-02 55 +0.14% 6.77 0.62 4.49%
2025-05-26 55 +0.15% 6.76 0.62 4.49%
2025-05-19 55 -3.3% 6.75 0.62 4.5%
2025-05-12 57 -1.47% 7.0 0.63 4.36%
2025-05-05 58 +0.09% 7.12 0.64 4.29%
2025-04-28 58 +4.75% 7.11 0.64 4.29%
2025-04-21 55 +0.46% 6.79 0.61 4.5%
2025-04-14 55 +7.61% 6.76 0.61 4.52%
2025-04-07 51 -11.62% 6.28 0.57 4.86%
2025-03-31 57 -5.01% 7.11 0.65 4.3%
2025-03-24 61 +1.64% 7.48 0.68 4.08%
2025-03-17 60 +2.86% 7.36 0.67 4.15%
2025-03-10 58 -1.83% 7.15 0.65 4.27%
2025-03-03 59 +1.5% 7.29 0.66 4.19%
2025-02-24 58 -0.69% 7.18 0.65 4.25%
2025-02-17 58 +15.73% 7.23 0.65 4.22%
2025-02-10 51 +1.33% 6.25 0.56 4.89%
2025-02-03 50 +0.88% 6.16 0.56 4.95%
2025-01-27 49 -1.26% 6.11 0.55 4.99%
2025-01-20 50 -0.33% 6.19 0.56 4.93%
2025-01-13 50 -0.05% 6.21 0.56 4.92%
2025-01-06 50 +1.12% 6.21 0.56 4.91%
2024-12-30 50 -1.26% 6.14 0.56 4.97%
2024-12-23 50 - 6.22 0.57 4.9%