クレステック【7812】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +5.84% 7.38 0.69 4.08%
2025-11-01 62 +3.8% 6.98 0.67 4.32%
2025-10-01 59 -0.96% 6.72 0.67 4.48%
2025-09-01 60 +4.71% 6.78 0.67 4.44%
2025-08-01 57 +7.63% 6.61 0.64 4.51%
2025-07-01 53 -1.85% - 0.59 4.64%
2025-06-01 54 -3.06% 6.68 0.61 4.55%
2025-05-01 56 +2.53% 6.9 0.63 4.41%
2025-04-01 55 -7.72% 6.75 0.61 4.53%
2025-03-01 59 +9.08% 7.31 0.66 4.17%
2025-02-01 54 +8.5% 6.7 0.61 4.58%
2025-01-01 50 +0.47% 6.18 0.56 4.94%
2024-12-01 50 -0.98% 6.15 0.56 4.96%
2024-11-01 50 -3.48% 6.21 0.56 4.92%
2024-10-01 52 +7.54% 6.43 0.58 4.74%
2024-09-01 48 -5.44% 5.98 0.54 5.1%
2024-08-01 51 -14.04% 6.24 0.57 5.08%
2024-07-01 60 -3.39% - 0.67 4.69%
2024-06-01 62 -0.91% 6.69 0.69 4.53%
2024-05-01 62 +1.11% 6.75 0.7 4.49%
2024-04-01 62 +2.49% 6.67 0.69 4.54%
2024-03-01 60 -4.22% 6.51 0.67 4.65%
2024-02-01 63 -1.65% 6.8 0.7 4.46%
2024-01-01 64 -1.86% 6.91 0.71 4.38%
2023-12-01 65 -0.43% 7.04 0.73 4.3%
2023-11-01 65 +1.29% 7.07 0.73 4.28%
2023-10-01 64 -1.52% 6.98 0.72 4.34%
2023-09-01 65 +1.9% 7.09 0.73 4.27%
2023-08-01 64 -1.24% 6.9 0.72 4.28%
2023-07-01 65 +3.17% - 0.73 4.1%
2023-06-01 63 +10.86% 7.12 0.71 4.23%
2023-05-01 57 +11.1% 7.2 0.64 4.23%
2023-04-01 51 +2.4% 7.98 0.57 3.81%
2023-03-01 50 +14.21% 7.79 0.56 3.91%
2023-02-01 44 +10.9% 6.82 0.49 4.49%
2023-01-01 39 -2.72% 6.15 0.44 4.94%
2022-12-01 41 -1.31% 6.32 0.45 4.81%
2022-11-01 41 +5.86% 7.03 0.46 4.36%
2022-10-01 39 -1.32% 7.56 0.43 4.02%
2022-09-01 39 -11.62% 7.66 0.44 3.97%
2022-08-01 44 -6.41% 8.3 0.5 3.8%
2022-07-01 48 -4.13% - 0.53 3.96%
2022-06-01 50 +5.26% 7.99 0.55 3.8%
2022-05-01 47 -2.24% 7.6 0.53 4.0%
2022-04-01 48 +4.94% 7.77 0.54 3.91%
2022-03-01 46 -3.83% 7.4 0.51 4.11%
2022-02-01 48 +0.21% 7.7 0.54 3.96%
2022-01-01 48 -4.81% 7.68 0.53 3.96%
2021-12-01 50 +3.67% 8.07 0.56 3.77%
2021-11-01 48 - 7.79 0.54 3.93%