イーディーピー【7794】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 -8.46% -44.05 1.88 -
2025-11-24 62 -3.59% -48.12 2.05 -
2025-11-17 64 -11.27% -49.91 2.13 -
2025-11-10 72 -2.13% -56.25 2.34 -
2025-11-03 74 -3.23% -57.47 2.31 -
2025-10-27 76 +3.93% -59.39 2.39 -
2025-10-20 74 -4.93% -57.15 2.3 -
2025-10-13 77 +9.09% -60.11 2.42 -
2025-10-06 71 -3.54% -55.1 2.22 -
2025-09-29 74 -6.07% -57.13 2.3 -
2025-09-22 78 -1.72% -60.82 2.45 -
2025-09-15 80 +6.61% -61.89 2.5 -
2025-09-08 75 +6.08% -58.04 2.34 -
2025-09-01 70 -5.55% -54.72 2.2 -
2025-08-25 75 -1.9% -57.93 2.33 -
2025-08-18 76 -6.23% -59.06 2.38 -
2025-08-11 81 -6.11% -62.98 2.54 -
2025-08-04 86 +2.79% -67.08 2.7 -
2025-07-28 84 +1.89% -65.26 2.63 -
2025-07-21 82 +1.79% -64.05 2.58 -
2025-07-14 81 +1.23% -62.92 2.54 -
2025-07-07 80 -3.02% -62.16 2.5 -
2025-06-30 82 +6.64% -64.09 2.58 -
2025-06-23 77 -1.77% -64.83 2.42 -
2025-06-16 79 +1.63% -67.33 2.47 -
2025-06-09 77 -6.77% -66.25 2.42 -
2025-06-02 83 -4.36% -71.06 2.6 -
2025-05-26 87 +0.21% -74.29 2.72 -
2025-05-19 87 -3.43% -74.13 2.71 -
2025-05-12 90 +11.39% -78.03 2.81 -
2025-05-05 81 +1.67% - 2.52 -
2025-04-28 79 +2.38% - 2.48 -
2025-04-21 77 +2.58% - 2.42 -
2025-04-14 75 +13.88% - 2.36 -
2025-04-07 66 -14.36% - 2.08 -
2025-03-31 77 -13.36% 45.26 2.42 -
2025-03-24 89 -1.16% 49.62 2.8 -
2025-03-17 90 +5.58% 50.2 2.83 -
2025-03-10 86 +4.93% 47.55 2.68 -
2025-03-03 82 -2.16% 45.31 2.55 -
2025-02-24 83 -7.02% 46.32 2.61 -
2025-02-17 90 +6.88% 49.81 2.81 -
2025-02-10 84 +10.81% 46.61 2.63 -
2025-02-03 76 -8.68% 42.06 2.37 -
2025-01-27 83 -6.88% 46.06 2.6 -
2025-01-20 89 +1.78% 49.46 2.79 -
2025-01-13 87 +1.05% 48.6 2.74 -
2025-01-06 87 +2.78% 48.09 2.71 -
2024-12-30 84 +5.99% 46.79 2.64 -
2024-12-23 79 - 44.14 2.49 -