イーディーピー【7794】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 -2.56% -42.7 1.82 -
2025-12-04 56 -2.01% -43.82 1.87 -
2025-12-03 58 +2.31% -44.72 1.9 -
2025-12-02 56 -3.47% -43.71 1.86 -
2025-12-01 58 -5.62% -45.28 1.93 -
2025-11-28 62 -0.7% -47.98 2.04 -
2025-11-27 62 +1.18% -48.31 2.06 -
2025-11-26 61 -1.39% -47.75 2.03 -
2025-11-25 62 +0.23% -48.43 2.06 -
2025-11-21 62 -2.27% -48.31 2.06 -
2025-11-20 64 -0.23% -49.44 2.11 -
2025-11-19 64 -1.56% -49.55 2.11 -
2025-11-18 65 -3.03% -50.34 2.14 -
2025-11-17 67 -1.28% -51.91 2.21 -
2025-11-14 68 -1.47% -52.58 2.24 -
2025-11-13 69 -10.21% -53.37 2.27 -
2025-11-12 76 +2.72% -59.44 2.53 -
2025-11-11 74 -0.19% -57.87 2.33 -
2025-11-10 75 +2.79% -57.98 2.34 -
2025-11-07 73 -1.38% -56.4 2.27 -
2025-11-06 74 -0.78% -57.19 2.3 -
2025-11-05 74 -1.72% -57.64 2.32 -
2025-11-04 75 +1.36% -58.65 2.36 -
2025-10-31 74 -2.28% -57.87 2.33 -
2025-10-30 76 -5.22% -59.21 2.39 -
2025-10-29 80 +4.51% -62.47 2.52 -
2025-10-28 77 +3.7% -59.78 2.41 -
2025-10-27 74 +2.19% -57.64 2.32 -
2025-10-24 73 -2.52% -56.4 2.27 -
2025-10-23 74 -0.58% -57.87 2.33 -
2025-10-22 75 +2.57% -58.2 2.34 -
2025-10-21 73 +0.4% -56.74 2.29 -
2025-10-20 73 +2.44% -56.52 2.28 -
2025-10-17 71 -5.94% -55.17 2.22 -
2025-10-16 75 -10.15% -58.65 2.36 -
2025-10-15 84 +6.41% -65.28 2.63 -
2025-10-14 79 +12.11% -61.35 2.47 -
2025-10-10 70 -1.22% -54.72 2.2 -
2025-10-09 71 +1.65% -55.39 2.23 -
2025-10-08 70 - -54.49 2.2 -