ドリームベッド【7791】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -0.84% 7.56 0.72 4.19%
2025-11-24 34 +0.82% 7.63 0.73 4.15%
2025-11-17 34 -0.64% 7.57 0.72 4.18%
2025-11-10 34 -1.68% 7.61 0.72 4.16%
2025-11-03 35 -0.65% 7.74 0.75 4.09%
2025-10-27 35 -1.34% 7.79 0.76 4.06%
2025-10-20 35 +0.13% 7.9 0.77 4.01%
2025-10-13 35 -4.11% 7.89 0.77 4.01%
2025-10-06 37 -1.63% 8.23 0.81 3.85%
2025-09-29 37 -1.49% 8.36 0.82 3.79%
2025-09-22 38 +1.64% 8.49 0.83 3.73%
2025-09-15 37 -0.57% 8.35 0.82 3.79%
2025-09-08 37 +1.12% 8.4 0.82 3.77%
2025-09-01 37 -0.13% 8.31 0.81 3.81%
2025-08-25 37 -0.49% 8.32 0.82 3.81%
2025-08-18 37 -0.8% 8.36 0.81 3.79%
2025-08-11 38 +7.54% 8.43 0.83 3.76%
2025-08-04 35 +2.56% 7.84 0.76 4.04%
2025-07-28 34 +0.74% 7.64 0.75 4.14%
2025-07-21 34 -0.15% 7.59 0.74 4.17%
2025-07-14 34 +3.95% 7.59 0.74 4.17%
2025-07-07 33 +2.43% 7.31 0.71 4.33%
2025-06-30 32 0.0% 7.13 0.7 4.44%
2025-06-23 32 -1.16% 7.13 0.7 4.44%
2025-06-16 32 +0.81% 7.22 0.7 4.38%
2025-06-09 32 +1.32% 7.16 0.7 4.42%
2025-06-02 32 +0.82% 7.07 0.69 4.48%
2025-05-26 31 -0.29% 7.01 0.68 4.52%
2025-05-19 31 +0.27% 7.03 0.69 4.5%
2025-05-12 31 -5.97% 7.01 0.68 4.51%
2025-05-05 33 +0.38% 7.12 0.73 4.17%
2025-04-28 33 +0.55% - 0.73 4.14%
2025-04-21 33 +1.87% - 0.72 4.16%
2025-04-14 32 +5.47% - 0.71 4.24%
2025-04-07 31 -7.84% - 0.67 4.47%
2025-03-31 33 -3.68% 8.61 0.73 4.12%
2025-03-24 35 +2.78% 8.72 0.76 3.97%
2025-03-17 34 +0.26% 8.49 0.74 4.08%
2025-03-10 34 +1.18% 8.46 0.74 4.09%
2025-03-03 33 +0.35% 8.37 0.73 4.14%
2025-02-24 33 -2.95% 8.34 0.72 4.15%
2025-02-17 34 +1.51% 8.59 0.74 4.03%
2025-02-10 34 +7.6% 9.69 0.73 4.06%
2025-02-03 31 +2.04% 12.74 0.68 4.27%
2025-01-27 31 +0.68% 12.49 0.67 4.35%
2025-01-20 30 -0.89% 12.41 0.66 4.38%
2025-01-13 31 -0.57% 12.52 0.67 4.35%
2025-01-06 31 +2.07% 12.59 0.67 4.32%
2024-12-30 30 +0.3% 12.34 0.66 4.41%
2024-12-23 30 - 12.3 0.66 4.42%