ドリームベッド【7791】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -0.25% 7.48 0.71 4.23%
2025-12-04 33 -1.47% 7.5 0.71 4.22%
2025-12-03 34 -0.24% 7.61 0.72 4.16%
2025-12-02 34 +0.74% 7.63 0.73 4.15%
2025-12-01 34 -1.81% 7.58 0.72 4.18%
2025-11-28 34 +1.1% 7.72 0.73 4.1%
2025-11-27 34 +1.11% 7.63 0.73 4.15%
2025-11-26 34 -0.73% 7.55 0.72 4.19%
2025-11-25 34 +0.49% 7.6 0.72 4.16%
2025-11-21 34 +1.63% 7.57 0.72 4.18%
2025-11-20 33 -1.6% 7.45 0.71 4.25%
2025-11-19 34 -0.12% 7.57 0.72 4.18%
2025-11-18 34 -1.09% 7.58 0.72 4.18%
2025-11-17 34 -0.12% 7.66 0.73 4.13%
2025-11-14 34 -0.72% 7.67 0.73 4.13%
2025-11-13 34 +1.59% 7.73 0.73 4.1%
2025-11-12 34 +0.74% 7.6 0.72 4.16%
2025-11-11 34 +0.5% 7.55 0.72 4.19%
2025-11-10 34 -0.37% 7.51 0.71 4.21%
2025-11-07 34 -3.57% 7.54 0.72 4.2%
2025-11-06 35 +0.48% 7.82 0.76 4.05%
2025-11-05 35 -0.59% 7.78 0.76 4.07%
2025-11-04 35 +1.2% 7.83 0.77 4.04%
2025-10-31 35 +0.12% 7.74 0.76 4.09%
2025-10-30 34 -0.6% 7.73 0.76 4.1%
2025-10-29 35 -0.83% 7.77 0.76 4.07%
2025-10-28 35 -0.71% 7.84 0.77 4.04%
2025-10-27 35 0.0% 7.89 0.77 4.01%
2025-10-24 35 0.0% 7.89 0.77 4.01%
2025-10-23 35 +0.24% 7.89 0.77 4.01%
2025-10-22 35 -0.12% 7.87 0.77 4.02%
2025-10-21 35 -0.82% 7.88 0.77 4.01%
2025-10-20 35 +1.07% 7.95 0.78 3.98%
2025-10-17 35 -1.17% 7.87 0.77 4.02%
2025-10-16 36 +1.18% 7.96 0.78 3.98%
2025-10-15 35 0.0% 7.87 0.77 4.02%
2025-10-14 35 -0.82% 7.87 0.77 4.02%
2025-10-10 35 -3.07% 7.93 0.78 3.99%
2025-10-09 37 -0.79% 8.18 0.8 3.87%
2025-10-08 37 - 8.25 0.81 3.84%