ノーリツ鋼機【7744】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,971 +1.66% 13.75 0.88 2.04%
2025-11-24 1,939 +2.77% 13.52 0.87 2.07%
2025-11-17 1,886 +3.42% 13.16 0.85 2.13%
2025-11-10 1,824 +0.98% 15.28 0.83 2.2%
2025-11-03 1,806 -2.47% - 0.83 2.23%
2025-10-27 1,852 -1.69% - 0.85 2.17%
2025-10-20 1,884 +3.59% - 0.86 2.13%
2025-10-13 1,819 -3.58% - 0.83 2.21%
2025-10-06 1,886 -1.27% - 0.86 2.13%
2025-09-29 1,910 +0.08% - 0.88 2.1%
2025-09-22 1,909 -1.69% - 0.88 2.1%
2025-09-15 1,942 +0.66% - 0.89 2.07%
2025-09-08 1,929 +4.27% - 0.89 2.08%
2025-09-01 1,850 -0.29% - 0.85 2.17%
2025-08-25 1,856 +3.68% - 0.85 2.17%
2025-08-18 1,790 +0.74% - 0.82 2.25%
2025-08-11 1,777 +2.81% - 0.81 2.26%
2025-08-04 1,728 +0.05% - 0.79 2.93%
2025-07-28 1,727 +3.79% - 0.79 3.08%
2025-07-21 1,664 +3.02% - 0.77 3.2%
2025-07-14 1,615 +0.65% - 0.74 3.29%
2025-07-07 1,605 -1.52% - 0.74 3.32%
2025-06-30 1,630 +0.68% - 0.75 3.27%
2025-06-23 1,619 -0.25% - 0.74 3.29%
2025-06-16 1,623 +0.22% - 0.75 3.28%
2025-06-09 1,619 -1.0% - 0.74 3.29%
2025-06-02 1,635 +1.39% - 0.75 3.25%
2025-05-26 1,613 +1.9% - 0.74 3.3%
2025-05-19 1,583 -0.93% - 0.73 3.36%
2025-05-12 1,598 -0.79% - 0.73 3.33%
2025-05-05 1,610 -0.92% - 0.74 3.3%
2025-04-28 1,625 +3.44% - 0.75 3.27%
2025-04-21 1,571 +0.81% - 0.72 3.38%
2025-04-14 1,559 +6.5% - 0.72 3.41%
2025-04-07 1,464 -10.83% - 0.67 3.64%
2025-03-31 1,641 -7.47% - 0.75 3.25%
2025-03-24 1,774 +0.33% - 0.81 3.0%
2025-03-17 1,768 +5.53% - 0.81 3.01%
2025-03-10 1,675 +3.67% - 0.77 3.18%
2025-03-03 1,616 +0.42% - 0.74 3.29%
2025-02-24 1,609 -4.67% - 0.74 3.31%
2025-02-17 1,688 -1.66% - 0.78 3.16%
2025-02-10 1,716 -1.12% - 0.79 2.61%
2025-02-03 1,736 -4.16% - 0.79 2.42%
2025-01-27 1,811 +1.01% - 0.83 2.32%
2025-01-20 1,793 +1.65% - 0.82 2.34%
2025-01-13 1,764 -1.02% - 0.81 2.38%
2025-01-06 1,782 -5.13% - 0.82 2.36%
2024-12-30 1,878 +2.71% - 0.86 2.24%
2024-12-23 1,829 - - 0.84 2.3%