ノーリツ鋼機【7744】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,971 +5.79% 13.75 0.88 2.04%
2025-11-01 1,863 -0.31% 13.81 0.84 2.16%
2025-10-01 1,869 -1.98% - 0.86 2.15%
2025-09-01 1,906 +6.74% - 0.88 2.11%
2025-08-01 1,786 +8.74% - 0.82 2.44%
2025-07-01 1,642 +1.03% - 0.75 3.24%
2025-06-01 1,626 +1.5% - 0.75 3.27%
2025-05-01 1,602 +2.76% - 0.74 3.32%
2025-04-01 1,559 -8.6% - 0.72 3.42%
2025-03-01 1,705 +0.91% - 0.78 3.13%
2025-02-01 1,690 -5.52% - 0.78 2.86%
2025-01-01 1,789 +2.68% - 0.82 2.35%
2024-12-01 1,742 +15.64% - 0.8 2.42%
2024-11-01 1,506 +1.68% - 0.69 2.79%
2024-10-01 1,482 -4.61% - 0.68 2.84%
2024-09-01 1,553 +12.4% - 0.71 2.71%
2024-08-01 1,382 -10.59% - 0.63 3.06%
2024-07-01 1,545 -2.22% - 0.71 2.72%
2024-06-01 1,581 +17.18% - 0.73 2.66%
2024-05-01 1,349 +22.6% - 0.62 3.15%
2024-04-01 1,100 -3.57% - 0.5 3.82%
2024-03-01 1,141 -0.01% - 0.52 3.68%
2024-02-01 1,141 -1.9% - 0.52 2.92%
2024-01-01 1,163 +9.17% - 0.53 1.53%
2023-12-01 1,065 -4.94% - 0.49 1.67%
2023-11-01 1,121 -3.29% - 0.52 1.58%
2023-10-01 1,159 -1.59% - 0.53 1.53%
2023-09-01 1,178 +21.86% - 0.54 1.51%
2023-08-01 966 +12.64% - 0.44 1.84%
2023-07-01 858 +5.12% - 0.39 2.07%
2023-06-01 816 -0.11% - 0.37 2.17%
2023-05-01 817 +2.19% - 0.37 2.17%
2023-04-01 800 -0.64% - 0.37 2.22%
2023-03-01 805 -1.0% - 0.37 2.21%
2023-02-01 813 -3.85% - 0.37 4.28%
2023-01-01 846 -12.51% - 0.39 6.51%
2022-12-01 966 +1.35% - 0.44 5.7%
2022-11-01 954 +2.51% - 0.44 5.77%
2022-10-01 930 +2.32% - 0.43 5.92%
2022-09-01 909 +1.19% - 0.42 6.06%
2022-08-01 898 +7.17% - 0.41 6.13%
2022-07-01 838 -2.91% - 0.39 6.57%
2022-06-01 864 +7.95% - 0.4 6.38%
2022-05-01 800 +0.51% - 0.37 5.21%
2022-04-01 796 +5.72% - 0.37 1.82%
2022-03-01 753 +3.41% - 0.34 1.93%
2022-02-01 728 -13.95% - 0.33 1.77%
2022-01-01 846 -10.07% - 0.39 1.25%
2021-12-01 941 +5.04% - 0.43 1.12%
2021-11-01 896 - - 0.41 1.17%