オリンパス【7733】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23,161 -3.35% 24.05 3.16 1.48%
2025-11-24 23,964 +3.68% 24.88 3.27 1.43%
2025-11-17 23,113 -3.06% 24.0 3.15 1.48%
2025-11-10 23,842 +12.33% 24.69 3.25 1.43%
2025-11-03 21,225 -3.43% - 2.9 1.61%
2025-10-27 21,979 -0.21% - 3.0 1.56%
2025-10-20 22,026 +5.89% - 3.01 1.55%
2025-10-13 20,802 -3.57% - 2.84 1.64%
2025-10-06 21,571 +2.29% - 2.94 1.59%
2025-09-29 21,088 -1.4% - 2.88 1.62%
2025-09-22 21,388 +0.95% - 2.92 1.6%
2025-09-15 21,186 +1.7% - 2.89 1.61%
2025-09-08 20,831 +0.75% - 2.84 1.64%
2025-09-01 20,675 +4.5% - 2.82 1.65%
2025-08-25 19,784 -0.94% - 2.7 1.73%
2025-08-18 19,971 +0.28% - 2.73 1.71%
2025-08-11 19,915 -3.04% - 2.72 1.72%
2025-08-04 20,538 -0.69% - 2.8 1.66%
2025-07-28 20,681 +2.94% - 2.82 1.65%
2025-07-21 20,090 +4.29% - 2.74 1.7%
2025-07-14 19,262 +0.95% - 2.63 1.77%
2025-07-07 19,081 -1.39% - 2.6 1.79%
2025-06-30 19,350 -3.06% - 2.64 1.77%
2025-06-23 19,961 -11.25% - 2.72 1.72%
2025-06-16 22,491 -3.6% - 3.07 1.58%
2025-06-09 23,331 +1.17% - 3.19 1.56%
2025-06-02 23,061 +3.97% - 3.15 1.58%
2025-05-26 22,181 -1.34% - 3.03 1.65%
2025-05-19 22,481 -5.13% - 3.07 1.62%
2025-05-12 23,697 -0.17% - 3.23 1.44%
2025-05-05 23,736 +3.26% - 3.24 1.02%
2025-04-28 22,988 +5.33% - 3.14 1.06%
2025-04-21 21,824 +0.49% - 2.98 1.11%
2025-04-14 21,718 +1.77% - 2.96 1.12%
2025-04-07 21,342 -7.39% - 2.91 1.14%
2025-03-31 23,045 -5.65% - 3.14 1.06%
2025-03-24 24,424 +1.28% - 3.33 0.99%
2025-03-17 24,115 -1.57% - 3.29 1.01%
2025-03-10 24,499 -0.4% - 3.34 0.99%
2025-03-03 24,596 -2.53% - 3.36 0.99%
2025-02-24 25,234 +2.08% - 3.45 0.97%
2025-02-17 24,721 -9.64% - 3.37 0.98%
2025-02-10 27,358 -0.44% - 3.73 0.89%
2025-02-03 27,478 -4.88% - 3.75 0.88%
2025-01-27 28,889 +3.16% - 3.94 0.84%
2025-01-20 28,004 -0.78% - 3.82 0.87%
2025-01-13 28,223 -0.95% - 3.85 0.86%
2025-01-06 28,495 -1.08% - 3.89 0.85%
2024-12-30 28,805 +0.01% - 3.93 0.84%
2024-12-23 28,801 - - 3.93 0.84%