オリンパス【7733】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23,161 -0.67% 24.05 3.16 1.48%
2025-11-01 23,317 +8.19% 24.46 3.18 1.47%
2025-10-01 21,552 +2.58% - 2.94 1.59%
2025-09-01 21,011 +4.55% - 2.87 1.63%
2025-08-01 20,095 +2.36% - 2.74 1.7%
2025-07-01 19,632 -11.1% - 2.68 1.74%
2025-06-01 22,084 -3.98% - 3.01 1.62%
2025-05-01 23,000 +4.79% - 3.14 1.43%
2025-04-01 21,949 -9.99% - 3.0 1.11%
2025-03-01 24,386 -6.88% - 3.33 1.0%
2025-02-01 26,187 -7.83% - 3.58 0.93%
2025-01-01 28,412 -1.24% - 3.88 0.85%
2024-12-01 28,769 -6.31% - 3.93 0.84%
2024-11-01 30,705 -9.27% - 4.19 0.79%
2024-10-01 33,842 +6.98% - 4.62 0.72%
2024-09-01 31,633 +2.77% - 4.32 0.77%
2024-08-01 30,781 -3.47% - 4.2 0.79%
2024-07-01 31,887 -1.86% - 4.35 0.76%
2024-06-01 32,493 +5.25% - 4.43 0.77%
2024-05-01 30,871 +12.34% - 4.21 0.8%
2024-04-01 27,479 +0.17% - 3.75 0.83%
2024-03-01 27,433 +0.15% - 3.74 0.83%
2024-02-01 27,391 -0.87% - 3.74 0.83%
2024-01-01 27,632 +4.08% - 3.77 0.83%
2023-12-01 26,549 -1.64% - 3.62 0.86%
2023-11-01 26,992 +9.51% - 3.68 0.85%
2023-10-01 24,647 -3.13% - 3.36 0.92%
2023-09-01 25,443 -0.27% - 3.47 0.9%
2023-08-01 25,513 -10.36% - 3.48 0.9%
2023-07-01 28,461 -0.96% - 3.88 0.8%
2023-06-01 28,738 -1.91% - 3.92 0.8%
2023-05-01 29,297 -6.35% - 4.0 0.77%
2023-04-01 31,285 +5.43% - 4.27 0.66%
2023-03-01 29,675 -3.12% - 4.05 0.69%
2023-02-01 30,632 -0.15% - 4.18 0.67%
2023-01-01 30,679 -6.63% - 4.19 0.67%
2022-12-01 32,856 -11.61% - 4.48 0.63%
2022-11-01 37,174 -3.74% - 5.07 0.56%
2022-10-01 38,620 +1.45% - 5.27 0.53%
2022-09-01 38,067 +1.1% - 5.2 0.54%
2022-08-01 37,652 +4.74% - 5.14 0.55%
2022-07-01 35,949 +1.25% - 4.91 0.58%
2022-06-01 35,504 +6.32% - 4.85 0.59%
2022-05-01 33,393 +7.77% - 4.56 0.61%
2022-04-01 30,984 +8.05% - 4.23 0.59%
2022-03-01 28,675 -5.19% - 3.91 0.64%
2022-02-01 30,244 -5.44% - 4.13 0.61%
2022-01-01 31,985 -1.89% - 4.37 0.57%
2021-12-01 32,600 -2.59% - 4.45 0.56%
2021-11-01 33,468 - - 4.57 0.54%