オーバル【7727】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 156 -0.91% 14.5 0.97 3.36%
2025-11-01 157 -2.33% 14.63 0.97 3.34%
2025-10-01 161 +0.51% 14.98 0.99 3.26%
2025-09-01 160 +7.43% 14.9 0.98 3.27%
2025-08-01 149 +25.72% 13.87 0.92 3.56%
2025-07-01 119 -1.46% 11.03 0.73 4.42%
2025-06-01 120 +10.47% 11.2 0.74 4.35%
2025-05-01 109 +10.38% 10.42 0.67 4.41%
2025-04-01 99 -12.69% - 0.61 4.25%
2025-03-01 113 +8.16% 10.99 0.69 3.71%
2025-02-01 105 +8.59% 10.17 0.64 4.03%
2025-01-01 96 +2.0% 9.36 0.59 4.35%
2024-12-01 94 -2.95% 9.18 0.58 4.44%
2024-11-01 97 -0.96% 9.46 0.6 4.2%
2024-10-01 98 -2.32% 9.55 0.6 4.01%
2024-09-01 101 -0.65% 9.78 0.62 3.91%
2024-08-01 101 -15.96% 9.84 0.62 3.9%
2024-07-01 120 +0.04% 11.71 0.74 3.27%
2024-06-01 120 -5.5% 11.7 0.74 3.26%
2024-05-01 127 -10.18% 11.78 0.78 3.02%
2024-04-01 142 -2.16% - 0.87 2.59%
2024-03-01 145 +2.26% 13.63 0.89 2.53%
2024-02-01 142 +2.87% 13.86 0.87 2.59%
2024-01-01 138 +12.98% 14.56 0.85 2.67%
2023-12-01 122 +1.15% 12.88 0.75 3.01%
2023-11-01 121 +8.85% 12.74 0.74 3.05%
2023-10-01 111 -2.43% 11.7 0.68 3.31%
2023-09-01 114 +7.15% 11.99 0.7 3.23%
2023-08-01 106 +2.34% 11.19 0.65 3.05%
2023-07-01 104 -2.05% 10.94 0.64 2.28%
2023-06-01 106 -2.15% 11.17 0.65 2.23%
2023-05-01 108 -4.6% 10.98 0.66 2.11%
2023-04-01 113 -6.42% - 0.69 1.85%
2023-03-01 121 -0.15% 18.82 0.74 1.73%
2023-02-01 121 +5.28% 24.46 0.74 1.73%
2023-01-01 115 -8.86% 32.83 0.71 1.82%
2022-12-01 126 -1.76% 36.02 0.77 1.66%
2022-11-01 129 +8.86% 48.4 0.79 1.56%
2022-10-01 118 -0.1% 67.32 0.73 1.56%
2022-09-01 118 -13.48% 67.39 0.73 1.55%
2022-08-01 137 +13.97% 77.88 0.84 1.35%
2022-07-01 120 +48.26% 68.34 0.74 1.68%
2022-06-01 81 -2.34% 46.09 0.5 2.27%
2022-05-01 83 +3.3% 47.54 0.51 2.11%
2022-04-01 80 +7.42% - 0.49 1.96%
2022-03-01 75 +5.8% 29.02 0.46 2.11%
2022-02-01 71 +6.23% 27.43 0.43 2.23%
2022-01-01 66 +1.08% 25.82 0.41 2.37%
2021-12-01 66 -3.81% 25.54 0.4 2.39%
2021-11-01 68 - 62.36 0.42 2.3%