オーバル【7727】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 156 +3.69% 14.5 0.97 3.36%
2025-11-24 150 +2.68% 13.98 0.93 3.49%
2025-11-17 146 -12.52% 13.62 0.91 3.58%
2025-11-10 167 +1.19% 15.56 1.03 3.13%
2025-11-03 165 -2.03% 15.38 1.02 3.17%
2025-10-27 169 +3.47% 15.7 1.04 3.1%
2025-10-20 163 +4.27% 15.17 1.0 3.21%
2025-10-13 156 -1.44% 14.56 0.96 3.35%
2025-10-06 159 +2.12% 14.77 0.97 3.3%
2025-09-29 155 -3.2% 14.46 0.95 3.37%
2025-09-22 161 +1.03% 14.93 0.98 3.26%
2025-09-15 159 -0.49% 14.78 0.98 3.3%
2025-09-08 160 -1.9% 14.86 0.98 3.28%
2025-09-01 163 -3.51% 15.14 1.0 3.22%
2025-08-25 169 +5.26% 15.7 1.03 3.1%
2025-08-18 160 +9.76% 14.91 0.98 3.27%
2025-08-11 146 +16.25% 13.59 0.9 3.59%
2025-08-04 126 +0.38% 11.69 0.77 4.17%
2025-07-28 125 +3.24% 11.64 0.77 4.18%
2025-07-21 121 +5.61% 11.28 0.75 4.33%
2025-07-14 115 -1.84% 10.68 0.7 4.56%
2025-07-07 117 +0.4% 10.88 0.72 4.48%
2025-06-30 116 -1.94% 10.83 0.72 4.49%
2025-06-23 119 -3.32% 11.05 0.73 4.41%
2025-06-16 123 -0.04% 11.43 0.75 4.26%
2025-06-09 123 +4.4% 11.43 0.75 4.26%
2025-06-02 118 +2.04% 10.95 0.72 4.45%
2025-05-26 115 +4.56% 10.73 0.71 4.54%
2025-05-19 110 +2.68% 10.26 0.68 4.75%
2025-05-12 107 +4.43% 10.01 0.66 4.29%
2025-05-05 103 -0.57% - 0.63 4.07%
2025-04-28 103 +3.85% - 0.64 4.05%
2025-04-21 100 +2.31% - 0.61 4.2%
2025-04-14 97 +4.67% - 0.6 4.3%
2025-04-07 93 -10.84% - 0.57 4.51%
2025-03-31 104 -8.37% 10.51 0.64 4.02%
2025-03-24 114 -1.42% 11.08 0.7 3.68%
2025-03-17 116 +3.19% 11.23 0.71 3.63%
2025-03-10 112 -0.37% 10.89 0.69 3.74%
2025-03-03 112 +1.83% 10.93 0.69 3.73%
2025-02-24 110 -2.79% 10.73 0.68 3.8%
2025-02-17 114 +15.47% 11.04 0.7 3.69%
2025-02-10 98 +2.54% 9.56 0.6 4.26%
2025-02-03 96 -0.76% 9.32 0.59 4.37%
2025-01-27 97 +0.16% 9.4 0.59 4.34%
2025-01-20 96 +1.84% 9.38 0.59 4.34%
2025-01-13 95 -2.34% 9.21 0.58 4.43%
2025-01-06 97 -0.43% 9.43 0.59 4.32%
2024-12-30 97 +3.22% 9.47 0.6 4.3%
2024-12-23 94 - 9.17 0.58 4.44%