ブイ・テクノロジー【7717】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 289 -6.66% 10.07 0.87 2.78%
2025-11-01 310 -12.72% 10.79 0.94 2.61%
2025-10-01 355 +8.06% 12.36 1.08 2.27%
2025-09-01 329 +12.09% 11.43 1.01 2.47%
2025-08-01 293 -0.75% 10.2 0.9 2.75%
2025-07-01 295 -6.06% 10.28 0.9 2.73%
2025-06-01 314 +14.12% 10.94 0.96 2.56%
2025-05-01 275 +40.41% 10.56 0.84 3.02%
2025-04-01 196 -16.23% - 0.6 4.12%
2025-03-01 234 +0.9% 22.01 0.72 3.44%
2025-02-01 232 -3.41% 21.81 0.71 3.47%
2025-01-01 240 +4.04% 22.58 0.73 3.35%
2024-12-01 231 -0.01% 21.7 0.71 3.49%
2024-11-01 231 -8.03% 21.81 0.71 3.49%
2024-10-01 251 -2.94% 24.04 0.77 3.21%
2024-09-01 259 -4.01% 24.77 0.79 3.12%
2024-08-01 270 -13.53% 25.8 0.82 3.01%
2024-07-01 312 -0.03% 29.83 0.95 2.59%
2024-06-01 312 +9.46% 29.84 0.95 2.58%
2024-05-01 285 +12.8% 28.07 0.87 2.62%
2024-04-01 253 -0.22% - 0.77 2.39%
2024-03-01 253 -5.3% 44.04 0.77 2.39%
2024-02-01 267 -3.22% 46.58 0.82 2.26%
2024-01-01 276 +4.53% 48.29 0.84 2.19%
2023-12-01 264 +16.82% 46.19 0.81 2.29%
2023-11-01 226 +14.11% 39.54 0.69 2.71%
2023-10-01 198 -12.54% 34.65 0.61 3.05%
2023-09-01 227 -2.96% 39.62 0.69 2.67%
2023-08-01 234 -4.56% 40.83 0.71 2.59%
2023-07-01 245 -2.65% 42.78 0.75 2.47%
2023-06-01 251 -8.84% 43.94 0.77 2.4%
2023-05-01 276 -7.77% 45.79 0.84 2.5%
2023-04-01 299 +19.03% - 0.91 3.03%
2023-03-01 251 -3.66% 20.12 0.77 3.61%
2023-02-01 261 -1.58% 20.89 0.8 3.48%
2023-01-01 265 +1.11% 21.22 0.81 3.42%
2022-12-01 262 -6.28% 20.99 0.8 3.46%
2022-11-01 280 +2.0% 18.47 0.85 3.57%
2022-10-01 274 -3.57% 9.09 0.84 4.41%
2022-09-01 284 -6.33% 9.42 0.87 4.25%
2022-08-01 303 +4.29% 10.06 0.93 3.98%
2022-07-01 291 +0.18% 9.64 0.89 4.15%
2022-06-01 290 -1.95% 9.63 0.89 4.16%
2022-05-01 296 -3.92% 9.66 0.91 4.08%
2022-04-01 308 -5.42% - 0.94 3.92%
2022-03-01 326 -6.32% 8.36 1.0 3.71%
2022-02-01 348 -2.08% 8.92 1.06 3.47%
2022-01-01 355 +1.8% 9.11 1.09 3.4%
2021-12-01 349 -9.48% 8.95 1.07 3.46%
2021-11-01 386 - 9.6 1.18 3.15%