ブイ・テクノロジー【7717】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 292 -0.14% 10.17 0.88 2.75%
2025-12-04 293 +2.21% 10.19 0.88 2.75%
2025-12-03 286 +0.57% 9.97 0.86 2.81%
2025-12-02 285 -1.8% 9.91 0.86 2.83%
2025-12-01 290 -2.07% 10.09 0.87 2.77%
2025-11-28 296 +0.27% 10.31 0.89 2.72%
2025-11-27 295 +2.48% 10.28 0.89 2.72%
2025-11-26 288 +2.1% 10.03 0.87 2.79%
2025-11-25 282 -0.46% 9.82 0.85 2.85%
2025-11-21 284 -2.32% 9.87 0.85 2.84%
2025-11-20 290 +3.07% 10.1 0.87 2.77%
2025-11-19 282 -0.88% 9.8 0.85 2.86%
2025-11-18 284 -4.53% 9.89 0.85 2.83%
2025-11-17 298 +0.41% 10.36 0.89 2.7%
2025-11-14 296 -4.01% 10.32 0.89 2.71%
2025-11-13 309 -9.97% 10.75 0.93 2.61%
2025-11-12 343 -1.73% 11.94 1.03 2.35%
2025-11-11 349 +2.66% 12.15 1.07 2.31%
2025-11-10 340 +3.05% 11.83 1.04 2.37%
2025-11-07 330 -0.76% 11.48 1.01 2.44%
2025-11-06 332 +1.07% 11.57 1.02 2.42%
2025-11-05 329 -6.03% 11.45 1.01 2.45%
2025-11-04 350 +0.14% 12.18 1.07 2.3%
2025-10-31 350 +1.76% 12.16 1.07 2.3%
2025-10-30 343 0.0% 11.95 1.05 2.34%
2025-10-29 343 -2.15% 11.95 1.05 2.34%
2025-10-28 351 -3.32% 12.22 1.07 2.29%
2025-10-27 363 +0.98% 12.64 1.11 2.22%
2025-10-24 360 +3.62% 12.51 1.1 2.24%
2025-10-23 347 -2.13% 12.08 1.06 2.32%
2025-10-22 355 -0.7% 12.34 1.08 2.27%
2025-10-21 357 -1.8% 12.43 1.09 2.25%
2025-10-20 364 +4.48% 12.65 1.11 2.21%
2025-10-17 348 -5.21% 12.11 1.06 2.31%
2025-10-16 367 +3.99% 12.78 1.12 2.19%
2025-10-15 353 +3.54% 12.29 1.08 2.28%
2025-10-14 341 -3.69% 11.87 1.04 2.36%
2025-10-10 354 -5.12% 12.32 1.08 2.27%
2025-10-09 373 +3.49% 12.99 1.14 2.16%
2025-10-08 361 -1.38% 12.55 1.1 2.23%
2025-10-07 366 - 12.72 1.12 2.2%