カクヤスグループ【7686】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 -0.48% 24.01 2.74 4.84%
2025-11-24 120 -1.71% 24.13 2.75 4.82%
2025-11-17 123 -3.91% 24.54 2.8 4.74%
2025-11-10 128 -0.36% 25.55 2.96 4.55%
2025-11-03 128 -2.04% 25.64 3.0 4.54%
2025-10-27 131 -0.27% 26.17 3.06 4.44%
2025-10-20 131 +0.09% 26.24 3.07 4.43%
2025-10-13 131 -1.91% 26.22 3.07 4.43%
2025-10-06 134 -0.73% 26.73 3.13 4.35%
2025-09-29 134 -2.33% 26.93 3.15 4.32%
2025-09-22 138 +0.32% 27.57 3.23 4.22%
2025-09-15 137 -0.85% 27.49 3.22 4.23%
2025-09-08 138 -0.91% 27.72 3.24 4.19%
2025-09-01 140 +0.17% 27.98 3.27 4.16%
2025-08-25 139 -0.46% 27.93 3.27 4.17%
2025-08-18 140 +0.7% 28.06 3.28 4.14%
2025-08-11 139 +0.68% 27.86 3.26 4.17%
2025-08-04 138 -0.38% 27.67 3.24 4.2%
2025-07-28 139 -0.35% 27.78 3.25 4.19%
2025-07-21 139 -0.48% 27.88 3.26 4.17%
2025-07-14 140 -2.63% 28.01 3.28 4.15%
2025-07-07 144 -1.2% 28.77 3.36 4.04%
2025-06-30 145 -1.51% 29.12 3.41 3.99%
2025-06-23 148 -0.33% 29.58 3.46 3.93%
2025-06-16 148 +0.43% 29.71 3.47 3.92%
2025-06-09 147 +0.16% 29.58 3.46 3.93%
2025-06-02 147 +1.8% 29.53 3.45 3.94%
2025-05-26 145 +4.96% 29.01 3.39 4.01%
2025-05-19 138 +1.19% 27.64 3.23 4.21%
2025-05-12 136 -4.19% 26.98 3.19 2.99%
2025-05-05 142 -0.59% - 3.33 2.04%
2025-04-28 143 +0.7% - 3.35 2.03%
2025-04-21 142 +0.95% - 3.32 2.04%
2025-04-14 141 +6.87% - 3.3 2.06%
2025-04-07 132 -4.98% - 3.08 2.21%
2025-03-31 138 -7.4% 8.93 3.24 2.1%
2025-03-24 150 +0.54% 9.31 3.5 1.94%
2025-03-17 149 +3.1% 9.26 3.49 1.95%
2025-03-10 144 -0.4% 8.98 3.38 2.01%
2025-03-03 145 +3.21% 9.01 3.39 2.0%
2025-02-24 140 -5.9% 8.73 3.29 2.07%
2025-02-17 149 +1.4% 9.28 3.49 1.94%
2025-02-10 147 +1.78% 9.15 3.45 1.97%
2025-02-03 145 +9.06% 8.99 3.39 2.01%
2025-01-27 133 +1.74% 8.25 3.11 2.19%
2025-01-20 130 +0.03% 8.11 3.05 2.23%
2025-01-13 130 -0.03% 8.11 3.06 2.23%
2025-01-06 130 -0.13% 8.11 3.05 2.22%
2024-12-30 130 +0.94% 8.12 3.06 2.22%
2024-12-23 129 - 8.04 3.03 2.24%