カクヤスグループ【7686】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 119 -0.48% 23.9 2.72 4.87%
2025-12-04 120 +0.98% 24.01 2.74 4.84%
2025-12-03 119 -1.21% 23.78 2.71 4.89%
2025-12-02 120 -0.96% 24.07 2.74 4.83%
2025-12-01 121 -1.18% 24.3 2.77 4.78%
2025-11-28 123 +2.17% 24.59 2.8 4.73%
2025-11-27 120 +0.98% 24.07 2.74 4.83%
2025-11-26 119 -0.73% 23.84 2.72 4.88%
2025-11-25 120 +0.24% 24.01 2.74 4.84%
2025-11-21 120 0.0% 23.95 2.73 4.85%
2025-11-20 120 -2.37% 23.95 2.73 4.85%
2025-11-19 123 -1.86% 24.53 2.8 4.74%
2025-11-18 125 -1.15% 25 2.85 4.65%
2025-11-17 126 -0.68% 25.29 2.88 4.6%
2025-11-14 127 -0.23% 25.47 2.9 4.57%
2025-11-13 127 +0.46% 25.52 2.91 4.56%
2025-11-12 127 -1.35% 25.41 2.97 4.58%
2025-11-11 129 +0.68% 25.76 3.01 4.51%
2025-11-10 128 -0.23% 25.58 2.99 4.55%
2025-11-07 128 -0.45% 25.64 3 4.54%
2025-11-06 129 +1.37% 25.76 3.01 4.51%
2025-11-05 127 -1.35% 25.41 2.97 4.58%
2025-11-04 129 -1.56% 25.76 3.01 4.51%
2025-10-31 131 +0.67% 26.16 3.06 4.44%
2025-10-30 130 -0.67% 25.99 3.04 4.47%
2025-10-29 131 -0.44% 26.16 3.06 4.44%
2025-10-28 131 0.0% 26.28 3.07 4.42%
2025-10-27 131 +0.67% 26.28 3.07 4.42%
2025-10-24 130 -0.66% 26.1 3.05 4.45%
2025-10-23 131 -0.66% 26.28 3.07 4.42%
2025-10-22 132 +1.11% 26.45 3.1 4.4%
2025-10-21 131 -0.22% 26.16 3.06 4.44%
2025-10-20 131 0.0% 26.22 3.07 4.43%
2025-10-17 131 -0.22% 26.22 3.07 4.43%
2025-10-16 131 0.0% 26.28 3.07 4.42%
2025-10-15 131 +0.67% 26.28 3.07 4.42%
2025-10-14 130 -1.97% 26.1 3.05 4.45%
2025-10-10 133 -0.65% 26.63 3.12 4.37%
2025-10-09 134 +0.44% 26.8 3.14 4.34%
2025-10-08 133 -0.43% 26.69 3.12 4.36%
2025-10-07 134 - 26.8 3.14 4.34%